BSR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00622859 | $0.00637511 | $0.00611597 | $0.00629631 | $610.44 |
| 2026-10-29 | $0.00663781 | $0.00666833 | $0.0060903 | $0.00623226 | $650.42 |
| 2026-10-28 | $0.006549 | $0.00665174 | $0.00652609 | $0.00663278 | $183.61 |
| 2026-10-27 | $0.00651432 | $0.00660599 | $0.00647122 | $0.00655131 | $152.16 |
| 2026-10-26 | $0.00651354 | $0.00655233 | $0.00647015 | $0.00651174 | $83.87 |
| 2026-10-25 | $0.00649898 | $0.00656215 | $0.00645284 | $0.00651132 | $129.08 |
| 2026-10-24 | $0.0065214 | $0.00653545 | $0.00634899 | $0.00650316 | $242.94 |
| 2026-10-23 | $0.00646666 | $0.00656952 | $0.00645929 | $0.00652474 | $197.19 |
| 2026-10-22 | $0.00653405 | $0.0065573 | $0.00641801 | $0.00646892 | $153.92 |
| 2026-10-21 | $0.00651309 | $0.00657827 | $0.00649839 | $0.00653234 | $96.47 |
| 2026-10-20 | $0.00646893 | $0.0065464 | $0.00641425 | $0.0065133 | $182.06 |
| 2026-10-19 | $0.00641442 | $0.00651649 | $0.00639948 | $0.00646798 | $130.98 |
| 2026-10-18 | $0.00640044 | $0.00643478 | $0.00629916 | $0.00641523 | $176.89 |
| 2026-10-17 | $0.00641643 | $0.00643204 | $0.0063164 | $0.00640134 | $116.03 |
| 2026-10-16 | $0.00643994 | $0.00652511 | $0.00638144 | $0.00641942 | $93.72 |
| 2026-10-15 | $0.00647866 | $0.00648536 | $0.00632639 | $0.00643886 | $312.00 |
| 2026-10-14 | $0.00653767 | $0.00658053 | $0.0064458 | $0.00647442 | $105.77 |
| 2026-10-13 | $0.00651756 | $0.0066251 | $0.00645979 | $0.00653753 | $393.51 |
| 2026-10-12 | $0.00664342 | $0.00666957 | $0.00651527 | $0.00651527 | $124.61 |
| 2026-10-11 | $0.00687858 | $0.00688041 | $0.00661434 | $0.00664246 | $1,027.83 |
| 2026-10-10 | $0.00683016 | $0.0069065 | $0.00682736 | $0.00687936 | $86.42 |
| 2026-10-09 | $0.00651832 | $0.00684091 | $0.0064974 | $0.00683563 | $1,715.35 |
| 2026-10-08 | $0.0067899 | $0.00681889 | $0.00641712 | $0.00651609 | $639.24 |
| 2026-10-07 | $0.00681745 | $0.00685106 | $0.00668661 | $0.00678898 | $249.46 |
| 2026-10-06 | $0.00690132 | $0.00691087 | $0.00681158 | $0.00682221 | $51.47 |
| 2026-10-05 | $0.00697234 | $0.00705208 | $0.00686032 | $0.0069061 | $222.89 |
| 2026-10-04 | $0.00688015 | $0.00698323 | $0.00684181 | $0.006973 | $64.47 |
| 2026-10-03 | $0.00676218 | $0.00693505 | $0.00672698 | $0.00687904 | $206.75 |
| 2026-10-02 | $0.00676348 | $0.00687611 | $0.00669669 | $0.00676304 | $311.26 |
| 2026-10-01 | $0.00673807 | $0.00681797 | $0.00669503 | $0.0067603 | $21.75 |