GYOSHI Historical USD Price
Daily close · Sep 14, 2025 → Oct 30, 2026Daily price history
Sep 21, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $23.28 |
| 2026-10-29 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $23.34 |
| 2026-10-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $13.16 |
| 2026-10-27 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $13.11 |
| 2026-10-26 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $12.95 |
| 2026-10-25 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $13.00 |
| 2026-10-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $13.16 |
| 2026-10-23 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $13.31 |
| 2026-10-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $13.32 |
| 2026-10-21 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $13.79 |
| 2026-10-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $13.66 |
| 2026-10-19 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $13.43 |
| 2026-10-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $3.53 |
| 2026-10-07 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $3.67 |
| 2026-10-06 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $3.85 |
| 2026-10-05 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $3.87 |
| 2026-10-04 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $3.89 |
| 2026-10-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.83 |
| 2026-10-02 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $3.81 |
| 2026-10-01 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $3.86 |
| 2026-09-30 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.83 |
| 2026-09-29 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.82 |
| 2026-09-28 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.84 |
| 2026-09-27 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.83 |
| 2026-09-26 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.84 |
| 2026-09-25 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.84 |
| 2026-09-24 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.83 |
| 2026-09-23 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $16.79 |
| 2026-09-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17.21 |
| 2026-09-21 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $17.35 |