NERO Historical USD Price
Daily close · Oct 5, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00014482 | $0.00014946 | $0.00014186 | $0.00014546 | $17.56 |
| 2026-10-29 | $0.00015774 | $0.00015792 | $0.00014259 | $0.00014491 | $47.18 |
| 2026-10-28 | $0.00015334 | $0.00015762 | $0.0001528 | $0.00015762 | $94.28 |
| 2026-10-27 | $0.00015296 | $0.00015498 | $0.00015115 | $0.00015339 | $10.10 |
| 2026-10-26 | $0.00015227 | $0.00015362 | $0.00015106 | $0.0001529 | $10.13 |
| 2026-10-25 | $0.0001525 | $0.00015437 | $0.00015186 | $0.00015222 | $38.36 |
| 2026-10-24 | $0.00015252 | $0.00015285 | $0.00014829 | $0.0001526 | $8.04 |
| 2026-10-23 | $0.00015164 | $0.00015552 | $0.00015147 | $0.0001526 | $8.04 |
| 2026-10-22 | $0.00015436 | $0.00015486 | $0.00014997 | $0.00015169 | $8.56 |
| 2026-10-21 | $0.00015352 | $0.00015533 | $0.000153 | $0.00015432 | $62.02 |
| 2026-10-20 | $0.00015153 | $0.00015383 | $0.00015025 | $0.00015353 | $4.81 |
| 2026-10-19 | $0.00014984 | $0.00015188 | $0.00014958 | $0.00015151 | $5.44 |
| 2026-10-18 | $0.00014864 | $0.00014995 | $0.00014633 | $0.00014972 | $5.38 |
| 2026-10-17 | $0.00014942 | $0.00014974 | $0.00014748 | $0.00014866 | $5.34 |
| 2026-10-16 | $0.00015185 | $0.0001531 | $0.00014886 | $0.00014949 | $5.37 |
| 2026-10-15 | $0.00015139 | $0.00015224 | $0.00014787 | $0.00015183 | $5.41 |
| 2026-10-14 | $0.00015397 | $0.0001557 | $0.00015075 | $0.00015129 | $38.20 |
| 2026-10-13 | $0.00015218 | $0.00015501 | $0.00015043 | $0.00015397 | $18.49 |
| 2026-10-12 | $0.00015659 | $0.00015721 | $0.00015213 | $0.00015213 | $18.27 |
| 2026-10-11 | $0.00015622 | $0.00015772 | $0.00015522 | $0.00015657 | $59.79 |
| 2026-10-10 | $0.00015423 | $0.00015654 | $0.00015417 | $0.00015624 | $10.73 |
| 2026-10-09 | $0.00015292 | $0.00015482 | $0.00015243 | $0.00015436 | $143.51 |
| 2026-10-08 | $0.00016058 | $0.00016126 | $0.00014944 | $0.00015286 | $142.12 |
| 2026-10-07 | $0.00016194 | $0.00016196 | $0.00015801 | $0.00016055 | $149.27 |
| 2026-10-06 | $0.00016346 | $0.00016368 | $0.00016176 | $0.00016205 | $150.66 |
| 2026-10-05 | $0.00016588 | $0.00016875 | $0.00016333 | $0.00016357 | $152.07 |
| 2026-10-04 | $0.00016422 | $0.00016614 | $0.00016331 | $0.0001659 | $11.92 |
| 2026-10-03 | $0.00016021 | $0.00016503 | $0.00015953 | $0.00016419 | $11.80 |
| 2026-10-02 | $0.00016096 | $0.0001633 | $0.00015885 | $0.00016023 | $11.51 |
| 2026-10-01 | $0.00016044 | $0.00016145 | $0.00015941 | $0.00016089 | $11.56 |