STT Historical USD Price
Daily close · Oct 14, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004059 | $0.00004059 | $0.00004046 | $0.00004046 | $10.62 |
| 2026-10-29 | $0.00004051 | $0.00004059 | $0.00004051 | $0.00004059 | $10.64 |
| 2026-10-28 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-27 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-26 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-25 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-24 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-23 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-22 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-21 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-20 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-19 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-18 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-17 | $0.0000403 | $0.00004051 | $0.0000403 | $0.00004051 | $1.27 |
| 2026-10-16 | $0.00004048 | $0.00004048 | $0.0000403 | $0.0000403 | $1.25 |
| 2026-10-15 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | $1.10 |
| 2026-10-14 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | $1.10 |
| 2026-10-13 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | $1.10 |
| 2026-10-12 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | $1.10 |
| 2026-10-11 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | $1.10 |
| 2026-10-10 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | $1.10 |
| 2026-10-09 | $0.00004028 | $0.00004048 | $0.00004028 | $0.00004048 | $1.10 |
| 2026-10-08 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | $1.38 |
| 2026-10-07 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | $1.38 |
| 2026-10-06 | $0.00004034 | $0.00004034 | $0.00004028 | $0.00004028 | $1.38 |
| 2026-10-05 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | $6.59 |
| 2026-10-04 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | $6.59 |
| 2026-10-03 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | $6.59 |
| 2026-10-02 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | $6.59 |
| 2026-10-01 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | $6.59 |