CurrencyBeacon logo}}

Crypto Rate Dashboard

Stamen Tellus Token Price Chart

STT/USD
$0.000044
0.00%

STT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.00007479 $0.00007479 $0.00007192 $0.00007192 $115.26
2023-12-25 $0.00007812 $0.0000819 $0.00007291 $0.00007479 $958.74
2023-12-24 $0.00008267 $0.00008267 $0.00007812 $0.00007812 $210.45
2023-12-23 $0.00007797 $0.00008267 $0.00007797 $0.00008267 $602.46
2023-12-22 $0.00008112 $0.00008112 $0.00007797 $0.00007797 $266.90
2023-12-21 $0.00008149 $0.00008249 $0.00007874 $0.00008112 $422.30
2023-12-20 $0.00007516 $0.00008149 $0.00007516 $0.00008149 $869.00
2023-12-19 $0.00006645 $0.00007757 $0.00006635 $0.00007516 $1,640.05
2023-12-18 $0.0000703 $0.0000703 $0.0000643 $0.00006645 $602.36
2023-12-17 $0.00006132 $0.00007198 $0.00006007 $0.0000703 $1,511.01
2023-12-16 $0.00006399 $0.00006399 $0.00005984 $0.00006132 $832.16
2023-12-15 $0.00006127 $0.00006601 $0.00006127 $0.00006399 $350.71
2023-12-14 $0.0000599 $0.00006127 $0.0000599 $0.00006127 $109.09
2023-12-13 $0.00005959 $0.0000599 $0.00005959 $0.0000599 $26.82
2023-12-12 $0.00005084 $0.00006096 $0.00005084 $0.00005959 $1,311.07
2023-12-11 $0.00005525 $0.00006081 $0.00005084 $0.00005084 $600.45
2023-12-10 $0.00005414 $0.00005525 $0.00005411 $0.00005525 $62.10
2023-12-09 $0.00005444 $0.00005444 $0.00005414 $0.00005414 $10.57
2023-12-08 $0.00005444 $0.00005444 $0.00005444 $0.00005444 $803.68
2023-12-05 $0.00005385 $0.00005385 $0.00005385 $0.00005385 $547.26
2023-12-04 $0.00005385 $0.00005385 $0.00005385 $0.00005385 $547.26
2023-12-03 $0.0000505 $0.00005385 $0.00004978 $0.00005385 $547.26
2023-12-02 $0.00005068 $0.00005097 $0.0000505 $0.0000505 $35.72
2023-12-01 $0.0000525 $0.0000525 $0.00004987 $0.00005068 $249.17
2023-11-30 $0.00005634 $0.00005634 $0.00004884 $0.0000525 $814.14
2023-11-29 $0.00005559 $0.00005634 $0.00005554 $0.00005634 $53.22
2023-11-28 $0.00005633 $0.00005633 $0.00005513 $0.00005559 $127.07
2023-11-27 $0.00005768 $0.00005876 $0.00005633 $0.00005633 $316.45
2023-11-26 $0.00005336 $0.00005768 $0.00005336 $0.00005768 $812.76
2023-11-25 $0.00005542 $0.00005542 $0.00005336 $0.00005336 $107.20