MATE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00052867 | $0.00054342 | $0.00052066 | $0.00053427 | $48.64 |
| 2026-10-29 | $0.00055812 | $0.00056054 | $0.00051553 | $0.00052898 | $39.63 |
| 2026-10-28 | $0.00054864 | $0.00056312 | $0.00054672 | $0.0005577 | $13.82 |
| 2026-10-27 | $0.00055197 | $0.00055926 | $0.00054544 | $0.00054884 | $7.24 |
| 2026-10-26 | $0.00054887 | $0.00055438 | $0.000545 | $0.00055176 | $3.00 |
| 2026-10-25 | $0.00054915 | $0.00055448 | $0.0005442 | $0.00054869 | $11.95 |
| 2026-10-24 | $0.00054965 | $0.00055083 | $0.00053564 | $0.00055082 | $19.01 |
| 2026-10-23 | $0.00054619 | $0.00055459 | $0.00054326 | $0.00054993 | $12.22 |
| 2026-10-22 | $0.0005498 | $0.00055176 | $0.00054132 | $0.00054638 | $14.02 |
| 2026-10-21 | $0.00054988 | $0.0005548 | $0.00054884 | $0.00054966 | $8.31 |
| 2026-10-20 | $0.00054655 | $0.00055284 | $0.00054197 | $0.0005499 | $8.84 |
| 2026-10-19 | $0.00054272 | $0.00054786 | $0.00054143 | $0.00054651 | $7.58 |
| 2026-10-18 | $0.00054049 | $0.00054493 | $0.00053251 | $0.00054231 | $14.12 |
| 2026-10-17 | $0.00054042 | $0.00054248 | $0.00053488 | $0.00054054 | $6.32 |
| 2026-10-16 | $0.00055407 | $0.0005586 | $0.00053874 | $0.00054067 | $3.00 |
| 2026-10-15 | $0.00056776 | $0.0005713 | $0.00055208 | $0.00055398 | $66.52 |
| 2026-10-14 | $0.00057219 | $0.00057594 | $0.00056443 | $0.00056739 | $6.20 |
| 2026-10-13 | $0.0005679 | $0.0005766 | $0.00056336 | $0.00057218 | $22.10 |
| 2026-10-12 | $0.0005785 | $0.00058077 | $0.00056692 | $0.0005677 | $9.35 |
| 2026-10-11 | $0.00057673 | $0.00058072 | $0.00057303 | $0.00057841 | $2.98 |
| 2026-10-10 | $0.0005733 | $0.00057907 | $0.00057307 | $0.00057679 | $6.31 |
| 2026-10-09 | $0.00056982 | $0.0005755 | $0.00056799 | $0.00057376 | $3.00 |
| 2026-10-08 | $0.00058567 | $0.00058828 | $0.0005589 | $0.00056962 | $44.09 |
| 2026-10-07 | $0.00058857 | $0.00059014 | $0.00057466 | $0.0005857 | $14.57 |
| 2026-10-06 | $0.0005917 | $0.00059407 | $0.00058728 | $0.00058898 | $5.07 |
| 2026-10-05 | $0.00059559 | $0.00060467 | $0.0005907 | $0.00059211 | $15.63 |
| 2026-10-04 | $0.00059134 | $0.00059764 | $0.00058804 | $0.00059562 | $4.98 |
| 2026-10-03 | $0.00058463 | $0.00059853 | $0.00058334 | $0.00059124 | $12.29 |
| 2026-10-02 | $0.00058924 | $0.00059401 | $0.00057791 | $0.0005847 | $19.81 |
| 2026-10-01 | $0.00058454 | $0.00059103 | $0.00058081 | $0.00058897 | $1.79 |