UNDEAD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00032532 | $0.00034433 | $0.00031602 | $0.00034416 | $147.49 |
| 2026-10-29 | $0.00034087 | $0.00034291 | $0.00032519 | $0.00032519 | $180.70 |
| 2026-10-28 | $0.00033525 | $0.00034389 | $0.00033435 | $0.00034072 | $189.33 |
| 2026-10-27 | $0.00032833 | $0.00035397 | $0.00032548 | $0.00033556 | $3,968.77 |
| 2026-10-26 | $0.00035635 | $0.00035702 | $0.00032566 | $0.00032827 | $1,644.42 |
| 2026-10-25 | $0.00037343 | $0.00037538 | $0.00035465 | $0.00035638 | $219.95 |
| 2026-10-24 | $0.00035989 | $0.00037379 | $0.00034431 | $0.00037379 | $807.59 |
| 2026-10-23 | $0.00035225 | $0.00036209 | $0.00034517 | $0.00035999 | $2,812.42 |
| 2026-10-22 | $0.00036502 | $0.00036608 | $0.000349 | $0.00035255 | $56.06 |
| 2026-10-21 | $0.00036288 | $0.00037184 | $0.00035984 | $0.00036485 | $58.02 |
| 2026-10-20 | $0.00036309 | $0.0003663 | $0.00035274 | $0.00036316 | $142.04 |
| 2026-10-19 | $0.00036585 | $0.0003711 | $0.00036068 | $0.00036309 | $53.52 |
| 2026-10-18 | $0.0003622 | $0.00037643 | $0.00035461 | $0.00036581 | $172.48 |
| 2026-10-17 | $0.00036536 | $0.00036808 | $0.00035807 | $0.00036232 | $193.06 |
| 2026-10-16 | $0.00042453 | $0.00047543 | $0.00035091 | $0.00036547 | $11,964.75 |
| 2026-10-15 | $0.00041226 | $0.00042834 | $0.00039856 | $0.00042469 | $137.07 |
| 2026-10-14 | $0.0004155 | $0.00042008 | $0.00040232 | $0.00041171 | $42.76 |
| 2026-10-13 | $0.00036996 | $0.00041786 | $0.00036549 | $0.00041538 | $731.91 |
| 2026-10-12 | $0.00038321 | $0.00038899 | $0.00036956 | $0.00036958 | $98.56 |
| 2026-10-11 | $0.00037868 | $0.00038579 | $0.00037749 | $0.0003833 | $102.22 |
| 2026-10-10 | $0.00037579 | $0.00038045 | $0.0003756 | $0.00037864 | $100.98 |
| 2026-10-09 | $0.00037416 | $0.00037901 | $0.00037339 | $0.00037585 | $100.23 |
| 2026-10-08 | $0.00039343 | $0.00039535 | $0.00036422 | $0.00037366 | $99.65 |
| 2026-10-07 | $0.00041368 | $0.00041398 | $0.00038921 | $0.00039369 | $35.23 |
| 2026-10-06 | $0.00043886 | $0.00044029 | $0.0004117 | $0.00041383 | $211.79 |
| 2026-10-05 | $0.00044131 | $0.00044301 | $0.00043455 | $0.00043907 | $152.43 |
| 2026-10-04 | $0.00044339 | $0.00044655 | $0.00043608 | $0.00044141 | $153.24 |
| 2026-10-03 | $0.00044016 | $0.00044372 | $0.00043995 | $0.00044341 | $33.03 |
| 2026-10-02 | $0.00044633 | $0.00045632 | $0.00043798 | $0.00044041 | $32.81 |
| 2026-10-01 | $0.00044308 | $0.0004489 | $0.00044146 | $0.00044648 | $33.26 |