SHIBDOGE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $401.21 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $12,173.79 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $670.27 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $221.63 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $68.05 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $151.33 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $598.56 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $116.42 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $8.20 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $56.59 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $56.61 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $56.71 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5,322.29 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $417.35 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $371.59 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,090.11 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $34.20 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $174.21 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $211.58 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $73.05 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $115.14 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $286.05 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $369.73 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $136.39 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $394.84 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $389.02 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2,645.85 |