UNICE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004295 | $0.00004304 | $0.00004294 | $0.00004295 | $2,297.99 |
| 2026-10-29 | $0.000043 | $0.00004302 | $0.00004294 | $0.00004295 | $2,309.99 |
| 2026-10-28 | $0.00004295 | $0.00004301 | $0.00004293 | $0.00004301 | $2,327.99 |
| 2026-10-27 | $0.00004295 | $0.00004301 | $0.00004294 | $0.00004301 | $2,315.99 |
| 2026-10-26 | $0.00004299 | $0.00004302 | $0.00004293 | $0.00004296 | $2,327.99 |
| 2026-10-25 | $0.00004295 | $0.00004302 | $0.00004294 | $0.00004301 | $2,297.99 |
| 2026-10-24 | $0.000043 | $0.00004302 | $0.00004294 | $0.00004295 | $2,309.99 |
| 2026-10-23 | $0.00004301 | $0.00004301 | $0.00004294 | $0.00004301 | $2,297.99 |
| 2026-10-22 | $0.00004297 | $0.00004303 | $0.00004289 | $0.00004295 | $2,298.57 |
| 2026-10-21 | $0.000043 | $0.00004303 | $0.00004292 | $0.00004301 | $2,309.00 |
| 2026-10-20 | $0.00004297 | $0.00004303 | $0.00004296 | $0.00004296 | $2,339.99 |
| 2026-10-19 | $0.00004297 | $0.00004303 | $0.00004296 | $0.00004297 | $2,309.99 |
| 2026-10-18 | $0.00004301 | $0.00004303 | $0.00004295 | $0.00004296 | $2,345.99 |
| 2026-10-17 | $0.00004296 | $0.00004303 | $0.00004296 | $0.00004297 | $2,327.99 |
| 2026-10-16 | $0.000043 | $0.00004303 | $0.00004296 | $0.00004297 | $2,315.99 |
| 2026-10-15 | $0.00004302 | $0.00004303 | $0.00004296 | $0.00004301 | $2,297.99 |
| 2026-10-14 | $0.000043 | $0.00004303 | $0.00004296 | $0.00004302 | $2,309.99 |
| 2026-10-13 | $0.00004296 | $0.00004303 | $0.00004296 | $0.00004296 | $2,303.99 |
| 2026-10-12 | $0.00004296 | $0.00004303 | $0.00004295 | $0.00004296 | $2,321.99 |
| 2026-10-11 | $0.00004296 | $0.00004303 | $0.00004295 | $0.00004303 | $2,315.99 |
| 2026-10-10 | $0.000043 | $0.00004303 | $0.00004295 | $0.00004301 | $2,327.99 |
| 2026-10-09 | $0.000043 | $0.00004303 | $0.00004295 | $0.00004296 | $2,297.99 |
| 2026-10-08 | $0.00004296 | $0.00004303 | $0.00004295 | $0.00004301 | $2,327.99 |
| 2026-10-07 | $0.00004296 | $0.00004303 | $0.00004295 | $0.00004295 | $2,315.99 |
| 2026-10-06 | $0.00004303 | $0.00004303 | $0.00004295 | $0.000043 | $2,315.99 |
| 2026-10-05 | $0.00004296 | $0.00004303 | $0.00004295 | $0.00004296 | $2,279.99 |
| 2026-10-04 | $0.00004292 | $0.00004303 | $0.00004291 | $0.000043 | $2,309.99 |
| 2026-10-03 | $0.0000429 | $0.00004299 | $0.00004281 | $0.00004298 | $2,327.99 |
| 2026-10-02 | $0.00004292 | $0.00004293 | $0.00004281 | $0.00004287 | $2,279.99 |
| 2026-10-01 | $0.00004286 | $0.00004293 | $0.00004286 | $0.00004293 | $2,327.99 |