KONO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00017086 | $0.00017097 | $0.00016598 | $0.0001703 | $14.28 |
| 2026-10-29 | $0.00017903 | $0.0001801 | $0.00017079 | $0.00017079 | $14.32 |
| 2026-10-28 | $0.00017821 | $0.00018062 | $0.00017657 | $0.00017895 | $15.00 |
| 2026-10-27 | $0.00017524 | $0.00017901 | $0.00017342 | $0.00017837 | $14.95 |
| 2026-10-26 | $0.00017576 | $0.00017657 | $0.00017318 | $0.00017521 | $9.97 |
| 2026-10-25 | $0.00017779 | $0.00017871 | $0.00017492 | $0.00017577 | $10.00 |
| 2026-10-24 | $0.00018003 | $0.00018004 | $0.00017284 | $0.00017796 | $10.13 |
| 2026-10-23 | $0.00018006 | $0.00018224 | $0.0001779 | $0.00018008 | $10.25 |
| 2026-10-22 | $0.00018659 | $0.00018713 | $0.0001784 | $0.00018021 | $10.25 |
| 2026-10-21 | $0.00018629 | $0.00019007 | $0.00018559 | $0.0001865 | $10.61 |
| 2026-10-20 | $0.00018321 | $0.00018803 | $0.00018107 | $0.00018642 | $1.96 |
| 2026-10-19 | $0.00018348 | $0.00018612 | $0.000182 | $0.00018321 | $1.93 |
| 2026-10-18 | $0.00018276 | $0.00018477 | $0.00017743 | $0.00018346 | $1.93 |
| 2026-10-17 | $0.00018436 | $0.00018573 | $0.00018068 | $0.00018282 | $1.92 |
| 2026-10-16 | $0.00018588 | $0.0001894 | $0.00018237 | $0.00018441 | $1.94 |
| 2026-10-15 | $0.00018435 | $0.00018755 | $0.00017733 | $0.00018595 | $1.96 |
| 2026-10-14 | $0.0001902 | $0.00019229 | $0.00018328 | $0.00018411 | $1.94 |
| 2026-10-13 | $0.00018636 | $0.00019308 | $0.00018411 | $0.00019014 | $2.00 |
| 2026-10-12 | $0.00019223 | $0.00019513 | $0.00018616 | $0.00018617 | $1.96 |
| 2026-10-11 | $0.00018996 | $0.00019352 | $0.00018936 | $0.00019227 | $9.54 |
| 2026-10-10 | $0.0001885 | $0.00019085 | $0.00018841 | $0.00018994 | $9.42 |
| 2026-10-09 | $0.00018769 | $0.00019012 | $0.0001873 | $0.00018854 | $9.35 |
| 2026-10-08 | $0.00019624 | $0.00019707 | $0.00018381 | $0.00018744 | $9.30 |
| 2026-10-07 | $0.00020566 | $0.00020581 | $0.00019401 | $0.00019624 | $9.51 |
| 2026-10-06 | $0.00020669 | $0.00020766 | $0.00020467 | $0.00020573 | $9.97 |
| 2026-10-05 | $0.00020788 | $0.00020864 | $0.00020466 | $0.00020679 | $10.02 |
| 2026-10-04 | $0.00020488 | $0.00020853 | $0.00020486 | $0.0002079 | $10.08 |
| 2026-10-03 | $0.00020338 | $0.00020503 | $0.00020329 | $0.00020488 | $9.93 |
| 2026-10-02 | $0.00020623 | $0.00021085 | $0.00020237 | $0.0002035 | $9.86 |
| 2026-10-01 | $0.00020473 | $0.00020742 | $0.00020398 | $0.0002063 | $10.00 |