HOLD Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000641 | $0.00000679 | $0.00000622 | $0.00000625 | $199.82 |
| 2026-10-29 | $0.00000615 | $0.00000679 | $0.0000061 | $0.00000641 | $85.95 |
| 2026-10-28 | $0.00000643 | $0.00000679 | $0.00000612 | $0.00000615 | $167.62 |
| 2026-10-27 | $0.00000649 | $0.00000679 | $0.00000637 | $0.00000643 | $70.32 |
| 2026-10-26 | $0.00000761 | $0.00000792 | $0.00000601 | $0.00000649 | $380.30 |
| 2026-10-25 | $0.00000701 | $0.00000761 | $0.00000701 | $0.00000761 | $82.76 |
| 2026-10-24 | $0.00000703 | $0.00000732 | $0.00000701 | $0.00000701 | $117.87 |
| 2026-10-23 | $0.0000072 | $0.00000732 | $0.00000701 | $0.00000703 | $99.34 |
| 2026-10-22 | $0.00000775 | $0.00000792 | $0.00000701 | $0.0000072 | $291.47 |
| 2026-10-21 | $0.00001056 | $0.000012 | $0.0000075 | $0.00000775 | $1,391.10 |
| 2026-10-20 | $0.000007 | $0.00001452 | $0.00000683 | $0.00001056 | $1,712.05 |
| 2026-10-19 | $0.000007 | $0.00000727 | $0.00000646 | $0.000007 | $220.58 |
| 2026-10-18 | $0.00000727 | $0.0000075 | $0.00000699 | $0.000007 | $121.36 |
| 2026-10-17 | $0.00000727 | $0.00000727 | $0.00000699 | $0.00000727 | $162.89 |
| 2026-10-16 | $0.00000727 | $0.00000772 | $0.00000703 | $0.00000727 | $58.40 |
| 2026-10-15 | $0.00000772 | $0.00000772 | $0.00000701 | $0.00000727 | $133.04 |
| 2026-10-14 | $0.00000734 | $0.00000772 | $0.00000732 | $0.00000772 | $184.79 |
| 2026-10-13 | $0.00000739 | $0.0000076 | $0.00000732 | $0.00000734 | $168.87 |
| 2026-10-12 | $0.0000074 | $0.00000773 | $0.00000739 | $0.00000739 | $100.82 |
| 2026-10-11 | $0.000008 | $0.000008 | $0.00000774 | $0.00000774 | $28.79 |
| 2026-10-10 | $0.00000774 | $0.00000895 | $0.00000732 | $0.000008 | $255.06 |
| 2026-10-09 | $0.00000735 | $0.00000866 | $0.00000735 | $0.00000774 | $52.72 |
| 2026-10-08 | $0.00000746 | $0.00000878 | $0.00000732 | $0.00000733 | $166.85 |
| 2026-10-07 | $0.0000078 | $0.00000876 | $0.00000732 | $0.00000746 | $160.09 |
| 2026-10-06 | $0.00000832 | $0.00000832 | $0.00000732 | $0.0000078 | $185.29 |
| 2026-10-05 | $0.00000841 | $0.00000869 | $0.00000832 | $0.00000832 | $97.32 |
| 2026-10-04 | $0.00000837 | $0.0000087 | $0.00000837 | $0.00000841 | $58.46 |
| 2026-10-03 | $0.00000841 | $0.00000899 | $0.00000832 | $0.0000087 | $295.95 |
| 2026-10-02 | $0.00000841 | $0.00000899 | $0.00000841 | $0.00000841 | $195.81 |
| 2026-10-01 | $0.00000841 | $0.00000892 | $0.00000839 | $0.00000841 | $46.70 |