CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogenarii Price Chart

DOGENARII/USD
$0.000007
-1.19%

DOGENARII Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.0000076 $0.00000768 $0.00000734 $0.00000735 $197.92
2026-07-26 $0.00000683 $0.00000763 $0.00000683 $0.0000076 $204.53
2026-07-25 $0.00000678 $0.00000684 $0.00000675 $0.00000683 $5.38
2026-07-24 $0.00000684 $0.00000695 $0.00000674 $0.00000678 $5.34
2026-07-23 $0.00000712 $0.00000714 $0.00000682 $0.00000684 $5.39
2026-07-22 $0.0000071 $0.00000719 $0.00000704 $0.00000711 $27.95
2026-07-21 $0.000007 $0.00000717 $0.000007 $0.0000071 $27.90
2026-07-20 $0.00000701 $0.00000707 $0.0000068 $0.000007 $27.50
2026-07-19 $0.00000706 $0.00000712 $0.000007 $0.00000701 $24.73
2026-07-18 $0.00000702 $0.00000709 $0.000007 $0.00000706 $16.68
2026-07-17 $0.0000071 $0.00000712 $0.00000688 $0.00000702 $54.45
2026-07-16 $0.00000731 $0.00000734 $0.00000708 $0.0000071 $55.12
2026-07-15 $0.00000715 $0.00000745 $0.00000704 $0.00000731 $152.18
2026-07-14 $0.00000667 $0.00000716 $0.00000667 $0.00000715 $14.37
2026-07-13 $0.00000739 $0.00000752 $0.0000066 $0.00000667 $228.26
2026-07-12 $0.00000736 $0.00000745 $0.00000683 $0.00000739 $339.09
2026-07-11 $0.0000071 $0.00000752 $0.00000707 $0.00000736 $61.85
2026-07-10 $0.00000689 $0.00000714 $0.00000687 $0.0000071 $42.91
2026-07-09 $0.00000671 $0.00000694 $0.00000664 $0.0000069 $77.58
2026-07-08 $0.00000651 $0.00000672 $0.00000643 $0.00000671 $79.64
2026-07-07 $0.00000662 $0.00000666 $0.00000648 $0.00000652 $8.85
2026-07-06 $0.00000657 $0.0000067 $0.00000638 $0.00000663 $9.00
2026-07-05 $0.00000655 $0.00000664 $0.00000645 $0.00000657 $8.92
2026-07-04 $0.00000647 $0.00000664 $0.00000643 $0.00000655 $8.90
2026-07-03 $0.00000624 $0.00000652 $0.00000622 $0.00000647 $8.79
2026-07-02 $0.0000059 $0.00000632 $0.00000586 $0.00000624 $2.75
2026-07-01 $0.00000574 $0.00000601 $0.0000057 $0.00000591 $2.61
2026-06-30 $0.00000594 $0.00000594 $0.00000568 $0.00000574 $5.90
2026-06-29 $0.00000579 $0.00000601 $0.00000572 $0.00000594 $3.21
2026-06-28 $0.0000058 $0.00000583 $0.00000572 $0.0000058 $3.14