CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogenarii Price Chart

DOGENARII/USD
$0.000009
-1.30%

DOGENARII Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.000009 $0.00000906 $0.00000888 $0.00000893 $5.46
2026-05-30 $0.00000904 $0.00000911 $0.00000899 $0.000009 $5.50
2026-05-29 $0.00000903 $0.00000917 $0.00000889 $0.00000904 $0.00
2026-05-28 $0.00000909 $0.00000911 $0.00000886 $0.00000902 $23.97
2026-05-27 $0.00000931 $0.00000941 $0.00000907 $0.00000908 $24.15
2026-05-26 $0.00000948 $0.0000096 $0.00000925 $0.00000931 $24.75
2026-05-25 $0.00000943 $0.0000096 $0.0000094 $0.00000948 $25.21
2026-05-24 $0.00000951 $0.00000955 $0.00000929 $0.00000944 $25.09
2026-05-23 $0.00000928 $0.00000963 $0.00000908 $0.00000951 $25.29
2026-05-22 $0.00000957 $0.00000961 $0.00000926 $0.00000928 $24.67
2026-05-21 $0.00000992 $0.00001001 $0.00000956 $0.00000959 $75.50
2026-05-20 $0.0000099 $0.00001005 $0.00000987 $0.00000991 $15.76
2026-05-19 $0.00001031 $0.00001038 $0.00000984 $0.00000991 $16.21
2026-05-18 $0.00001141 $0.00001141 $0.00000846 $0.0000103 $1,145.45
2026-05-17 $0.00001168 $0.00001177 $0.00001136 $0.0000114 $12.18
2026-05-16 $0.00001191 $0.00001195 $0.00001161 $0.00001168 $12.49
2026-05-15 $0.00001223 $0.00001231 $0.00001183 $0.00001192 $12.74
2026-05-14 $0.0000121 $0.00001242 $0.00001201 $0.00001223 $13.07
2026-05-13 $0.00001218 $0.00001244 $0.00001198 $0.0000121 $12.93
2026-05-12 $0.00001263 $0.00001264 $0.00001218 $0.00001218 $13.02
2026-05-11 $0.00001277 $0.00001277 $0.00001244 $0.00001264 $2.98
2026-05-10 $0.00001259 $0.00001282 $0.00001248 $0.00001277 $18.71
2026-05-09 $0.00001253 $0.00001269 $0.00001251 $0.0000126 $3.80
2026-05-08 $0.00001427 $0.00001429 $0.00001244 $0.00001253 $306.51
2026-05-07 $0.00001465 $0.00001465 $0.00001422 $0.00001427 $14.66
2026-05-06 $0.00001466 $0.00001508 $0.00001458 $0.00001464 $15.04
2026-05-05 $0.00001527 $0.00001554 $0.00001463 $0.00001466 $111.94
2026-05-04 $0.00001535 $0.00001582 $0.00001507 $0.00001527 $49.56
2026-05-03 $0.00001531 $0.00001552 $0.00001519 $0.00001535 $5.00
2026-05-02 $0.00001578 $0.00001586 $0.0000151 $0.00001531 $9.05