DOGENARII Historical USD Price
Daily close · Oct 26, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000007 | $0.000007 | $0.0000068 | $0.00000697 | $15.80 |
| 2026-10-29 | $0.00000733 | $0.00000738 | $0.00000699 | $0.00000699 | $15.85 |
| 2026-10-28 | $0.0000073 | $0.0000074 | $0.00000723 | $0.00000733 | $16.60 |
| 2026-10-27 | $0.00000722 | $0.00000733 | $0.00000714 | $0.0000073 | $16.55 |
| 2026-10-26 | $0.00000724 | $0.00000727 | $0.00000713 | $0.00000722 | $16.35 |
| 2026-10-25 | $0.00000732 | $0.00000736 | $0.0000072 | $0.00000724 | $16.40 |
| 2026-10-24 | $0.00000741 | $0.00000741 | $0.00000712 | $0.00000733 | $16.61 |
| 2026-10-23 | $0.00000742 | $0.00000751 | $0.00000733 | $0.00000742 | $16.80 |
| 2026-10-22 | $0.00000768 | $0.00000771 | $0.00000735 | $0.00000742 | $16.82 |
| 2026-10-21 | $0.0000076 | $0.00000783 | $0.00000758 | $0.00000768 | $17.40 |
| 2026-10-20 | $0.00000748 | $0.00000767 | $0.00000739 | $0.00000761 | $17.24 |
| 2026-10-19 | $0.00000725 | $0.00000751 | $0.00000724 | $0.00000748 | $36.83 |
| 2026-10-18 | $0.00000722 | $0.0000073 | $0.00000701 | $0.00000725 | $60.68 |
| 2026-10-17 | $0.00000729 | $0.00000734 | $0.00000714 | $0.00000723 | $60.47 |
| 2026-10-16 | $0.00000735 | $0.00000749 | $0.00000721 | $0.00000729 | $61.00 |
| 2026-10-15 | $0.00000709 | $0.00000741 | $0.00000701 | $0.00000735 | $137.12 |
| 2026-10-14 | $0.00000824 | $0.00000833 | $0.00000794 | $0.00000798 | $277.09 |
| 2026-10-13 | $0.00000807 | $0.00000836 | $0.00000798 | $0.00000824 | $286.18 |
| 2026-10-12 | $0.00000836 | $0.00000849 | $0.00000806 | $0.00000806 | $280.20 |
| 2026-10-11 | $0.00000826 | $0.00000842 | $0.00000824 | $0.00000836 | $290.61 |
| 2026-10-10 | $0.0000082 | $0.0000083 | $0.0000082 | $0.00000826 | $287.07 |
| 2026-10-09 | $0.00000816 | $0.00000827 | $0.00000815 | $0.0000082 | $284.96 |
| 2026-10-08 | $0.00000848 | $0.00000852 | $0.00000795 | $0.00000815 | $283.30 |
| 2026-10-07 | $0.00000889 | $0.0000089 | $0.00000839 | $0.00000849 | $294.82 |
| 2026-10-06 | $0.00000894 | $0.00000898 | $0.00000885 | $0.0000089 | $309.07 |
| 2026-10-05 | $0.00000899 | $0.00000902 | $0.00000885 | $0.00000894 | $310.66 |
| 2026-10-04 | $0.00000886 | $0.00000902 | $0.00000886 | $0.00000899 | $312.32 |
| 2026-10-03 | $0.00000879 | $0.00000887 | $0.00000879 | $0.00000886 | $307.80 |
| 2026-10-02 | $0.00000892 | $0.00000912 | $0.00000875 | $0.0000088 | $305.71 |
| 2026-10-01 | $0.00000885 | $0.00000897 | $0.00000882 | $0.00000892 | $309.93 |