PLSB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00477727 | $0.00477727 | $0.0040371 | $0.00406607 | $512.26 |
| 2026-10-29 | $0.00477727 | $0.00477727 | $0.00477727 | $0.00477727 | $4.51 |
| 2026-10-28 | $0.00472184 | $0.00477727 | $0.00470081 | $0.00477727 | $34.47 |
| 2026-10-27 | $0.00472184 | $0.00472184 | $0.00472184 | $0.00472184 | $3.78 |
| 2026-10-26 | $0.00456939 | $0.00474452 | $0.00456939 | $0.00472184 | $378.97 |
| 2026-10-25 | $0.00464039 | $0.00464039 | $0.00456939 | $0.00456939 | $39.07 |
| 2026-10-24 | $0.0044606 | $0.00464039 | $0.0044606 | $0.00464039 | $445.69 |
| 2026-10-23 | $0.00448135 | $0.00448135 | $0.0044606 | $0.0044606 | $73.20 |
| 2026-10-22 | $0.00457975 | $0.00457975 | $0.00448135 | $0.00448135 | $79.71 |
| 2026-10-21 | $0.00450599 | $0.00457975 | $0.00450599 | $0.00457975 | $86.58 |
| 2026-10-20 | $0.00449768 | $0.00450599 | $0.00449768 | $0.00450599 | $7.20 |
| 2026-10-19 | $0.00440063 | $0.00449768 | $0.00440063 | $0.00449768 | $7.35 |
| 2026-10-18 | $0.00433154 | $0.00455039 | $0.00430647 | $0.00440063 | $156.58 |
| 2026-10-17 | $0.00442668 | $0.00442668 | $0.00433154 | $0.00433154 | $56.27 |
| 2026-10-16 | $0.00399628 | $0.00442668 | $0.00399628 | $0.00442668 | $242.80 |
| 2026-10-15 | $0.00407743 | $0.00407743 | $0.00399628 | $0.00399628 | $7.66 |
| 2026-10-14 | $0.0043068 | $0.0043068 | $0.00407743 | $0.00407743 | $227.79 |
| 2026-10-13 | $0.00436278 | $0.00436278 | $0.00427243 | $0.0043068 | $271.45 |
| 2026-10-12 | $0.00448268 | $0.00448268 | $0.00436278 | $0.00436278 | $20.50 |
| 2026-10-11 | $0.00442548 | $0.00448268 | $0.00434504 | $0.00448268 | $43.93 |
| 2026-10-10 | $0.00445569 | $0.00445569 | $0.00435926 | $0.00442548 | $132.02 |
| 2026-10-09 | $0.00442396 | $0.00455083 | $0.00442396 | $0.00445569 | $98.62 |
| 2026-10-08 | $0.00441433 | $0.00442396 | $0.00441433 | $0.00442396 | $79.16 |
| 2026-10-07 | $0.0044955 | $0.0044955 | $0.0044258 | $0.0044258 | $8.16 |
| 2026-10-06 | $0.0044955 | $0.0044955 | $0.0044955 | $0.0044955 | $29.47 |
| 2026-10-05 | $0.0044955 | $0.0044955 | $0.0044955 | $0.0044955 | $29.47 |
| 2026-10-04 | $0.00446491 | $0.0044955 | $0.00446491 | $0.0044955 | $31.21 |
| 2026-10-03 | $0.00458981 | $0.00458981 | $0.00446491 | $0.00446491 | $94.69 |
| 2026-10-02 | $0.00465106 | $0.00465106 | $0.00449337 | $0.00458981 | $199.17 |
| 2026-10-01 | $0.00465106 | $0.00465106 | $0.00465106 | $0.00465106 | $2.59 |