COGI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002168 | $0.00002222 | $0.00002103 | $0.00002126 | $87.32 |
| 2026-10-29 | $0.00002493 | $0.00002496 | $0.00002156 | $0.00002169 | $607.47 |
| 2026-10-28 | $0.00002283 | $0.00002491 | $0.0000219 | $0.00002491 | $1,058.86 |
| 2026-10-27 | $0.0000219 | $0.00002311 | $0.00002164 | $0.00002284 | $4.71 |
| 2026-10-26 | $0.00002273 | $0.00002296 | $0.0000218 | $0.00002189 | $257.83 |
| 2026-10-25 | $0.00002421 | $0.00002434 | $0.00002265 | $0.00002272 | $362.65 |
| 2026-10-24 | $0.00002414 | $0.00002422 | $0.00002138 | $0.00002422 | $1,095.43 |
| 2026-10-23 | $0.0000224 | $0.00002421 | $0.00002237 | $0.00002415 | $377.71 |
| 2026-10-22 | $0.00002281 | $0.00002289 | $0.00002226 | $0.00002241 | $4.56 |
| 2026-10-21 | $0.00002267 | $0.00002296 | $0.00002161 | $0.00002281 | $611.72 |
| 2026-10-20 | $0.00002231 | $0.00002375 | $0.00002212 | $0.00002267 | $977.17 |
| 2026-10-19 | $0.00002199 | $0.00002374 | $0.00002195 | $0.00002231 | $691.01 |
| 2026-10-18 | $0.00002089 | $0.0000235 | $0.00002087 | $0.00002197 | $328.70 |
| 2026-10-17 | $0.0000219 | $0.00002196 | $0.00002169 | $0.00002188 | $2.63 |
| 2026-10-16 | $0.00002222 | $0.0000224 | $0.00002182 | $0.00002191 | $7.02 |
| 2026-10-15 | $0.00002235 | $0.00002239 | $0.00002185 | $0.00002222 | $8.22 |
| 2026-10-14 | $0.00002304 | $0.00002316 | $0.00002226 | $0.00002234 | $38.76 |
| 2026-10-13 | $0.00002274 | $0.00002326 | $0.00002252 | $0.00002304 | $15.85 |
| 2026-10-12 | $0.0000223 | $0.00002288 | $0.00002175 | $0.00002274 | $2.09 |
| 2026-10-11 | $0.00002218 | $0.00002239 | $0.00002203 | $0.0000223 | $258.88 |
| 2026-10-10 | $0.00002453 | $0.00002487 | $0.000022 | $0.00002218 | $1,191.51 |
| 2026-10-09 | $0.00002167 | $0.00002457 | $0.00002075 | $0.00002455 | $2,201.87 |
| 2026-10-08 | $0.00002398 | $0.00002409 | $0.00002126 | $0.00002166 | $355.01 |
| 2026-10-07 | $0.00002279 | $0.00002402 | $0.00002146 | $0.00002398 | $609.09 |
| 2026-10-06 | $0.00002342 | $0.00002345 | $0.00002273 | $0.0000228 | $38.95 |
| 2026-10-05 | $0.0000236 | $0.00002398 | $0.0000234 | $0.00002343 | $6.33 |
| 2026-10-04 | $0.00002336 | $0.00002364 | $0.00002323 | $0.0000236 | $1.81 |
| 2026-10-03 | $0.00002447 | $0.0000252 | $0.00002177 | $0.00002336 | $657.34 |
| 2026-10-02 | $0.00002196 | $0.0000249 | $0.00002172 | $0.00002447 | $1,694.82 |
| 2026-10-01 | $0.00002438 | $0.00002454 | $0.00002174 | $0.00002195 | $1,149.87 |