CPOO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,257.23 |
| 2026-10-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,011.09 |
| 2026-10-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,692.49 |
| 2026-10-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,992.47 |
| 2026-10-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,089.80 |
| 2026-10-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,127.49 |
| 2026-10-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,018.02 |
| 2026-10-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,132.08 |
| 2026-10-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,233.57 |
| 2026-10-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,009.62 |
| 2026-10-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,941.73 |
| 2026-10-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,066.10 |
| 2026-10-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,247.37 |
| 2026-10-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,014.64 |
| 2026-10-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,012.55 |
| 2026-10-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,912.92 |
| 2026-10-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,884.29 |
| 2026-10-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,175.20 |
| 2026-10-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,997.40 |
| 2026-10-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,080.70 |
| 2026-10-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,151.67 |
| 2026-10-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,130.97 |
| 2026-10-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,120.57 |
| 2026-10-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,807.84 |
| 2026-10-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,030.81 |
| 2026-10-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,881.83 |
| 2026-10-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,898.74 |
| 2026-10-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,021.95 |
| 2026-10-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,933.72 |
| 2026-10-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,204.21 |