LYUM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00025983 | $0.00026921 | $0.00016029 | $0.00016934 | $1,935.57 |
| 2026-10-29 | $0.0002847 | $0.00028503 | $0.00025714 | $0.00025998 | $65.28 |
| 2026-10-28 | $0.00027904 | $0.00028541 | $0.00027806 | $0.00028448 | $10.27 |
| 2026-10-27 | $0.00027834 | $0.00028201 | $0.00027505 | $0.00027914 | $10.08 |
| 2026-10-26 | $0.00027547 | $0.00027955 | $0.00027375 | $0.00027823 | $17.15 |
| 2026-10-25 | $0.00027695 | $0.00028035 | $0.00027473 | $0.00027538 | $1.81 |
| 2026-10-24 | $0.00027698 | $0.00027758 | $0.00026929 | $0.00027713 | $5.88 |
| 2026-10-23 | $0.00027391 | $0.00028092 | $0.0002736 | $0.00027712 | $5.88 |
| 2026-10-22 | $0.00027974 | $0.00028074 | $0.00027218 | $0.00027401 | $5.81 |
| 2026-10-21 | $0.00027641 | $0.00028057 | $0.00027589 | $0.00027967 | $5.93 |
| 2026-10-20 | $0.0002728 | $0.00027694 | $0.00027049 | $0.00027642 | $75.24 |
| 2026-10-19 | $0.00026974 | $0.00027343 | $0.00026929 | $0.00027276 | $74.24 |
| 2026-10-18 | $0.00026759 | $0.00026995 | $0.00026343 | $0.00026954 | $73.36 |
| 2026-10-17 | $0.00027305 | $0.00027364 | $0.0002655 | $0.00026763 | $72.84 |
| 2026-10-16 | $0.00027611 | $0.00027837 | $0.00027203 | $0.00027318 | $254.54 |
| 2026-10-15 | $0.00027645 | $0.000278 | $0.00027001 | $0.00027607 | $257.24 |
| 2026-10-14 | $0.00028767 | $0.00029097 | $0.00027528 | $0.00027627 | $490.80 |
| 2026-10-13 | $0.00028439 | $0.00028969 | $0.00028112 | $0.00028767 | $4.52 |
| 2026-10-12 | $0.00029397 | $0.0002944 | $0.00028429 | $0.00028429 | $4.05 |
| 2026-10-11 | $0.00029072 | $0.00029403 | $0.00028885 | $0.00029393 | $43.03 |
| 2026-10-10 | $0.00028761 | $0.0002919 | $0.00028749 | $0.00029075 | $1.17 |
| 2026-10-09 | $0.00028571 | $0.00028928 | $0.0002848 | $0.00028784 | $30.61 |
| 2026-10-08 | $0.00030138 | $0.00030266 | $0.00027922 | $0.00028562 | $2.33 |
| 2026-10-07 | $0.00030393 | $0.00030398 | $0.00029657 | $0.00030134 | $19.15 |
| 2026-10-06 | $0.00030678 | $0.00030721 | $0.0003036 | $0.00030414 | $19.33 |
| 2026-10-05 | $0.00030852 | $0.00031385 | $0.00030522 | $0.00030699 | $19.51 |
| 2026-10-04 | $0.00030606 | $0.000309 | $0.00030372 | $0.00030855 | $10.57 |
| 2026-10-03 | $0.00029972 | $0.00030756 | $0.00029844 | $0.00030601 | $49.79 |
| 2026-10-02 | $0.00030292 | $0.00030715 | $0.00029717 | $0.00029976 | $58.90 |
| 2026-10-01 | $0.0003006 | $0.00030383 | $0.00029868 | $0.00030277 | $18.80 |