MEMECUP Historical USD Price
Daily close · Nov 28, 2024 → Oct 30, 2026Daily price history
Jul 14, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000454 | $0.00000454 | $0.00000441 | $0.00000452 | $17.74 |
| 2026-10-29 | $0.00000475 | $0.00000478 | $0.00000453 | $0.00000453 | $17.80 |
| 2026-10-28 | $0.00000473 | $0.00000479 | $0.00000469 | $0.00000475 | $18.65 |
| 2026-10-27 | $0.00000468 | $0.00000475 | $0.00000463 | $0.00000474 | $18.59 |
| 2026-10-26 | $0.00000469 | $0.00000471 | $0.00000462 | $0.00000468 | $18.36 |
| 2026-10-25 | $0.00000475 | $0.00000477 | $0.00000467 | $0.00000469 | $18.42 |
| 2026-10-24 | $0.00000478 | $0.00000478 | $0.00000461 | $0.00000475 | $18.65 |
| 2026-10-02 | $0.00000548 | $0.0000056 | $0.00000538 | $0.00000541 | $3.16 |
| 2026-10-01 | $0.00000544 | $0.00000551 | $0.00000542 | $0.00000548 | $3.20 |
| 2026-09-30 | $0.00000543 | $0.00000555 | $0.00000539 | $0.00000544 | $3.18 |
| 2026-09-29 | $0.00000545 | $0.00000555 | $0.00000538 | $0.00000543 | $3.17 |
| 2026-09-28 | $0.00000545 | $0.0000055 | $0.00000535 | $0.00000545 | $3.19 |
| 2026-09-27 | $0.00000546 | $0.00000551 | $0.00000541 | $0.00000545 | $3.18 |
| 2026-09-26 | $0.00000545 | $0.00000546 | $0.00000541 | $0.00000546 | $3.19 |
| 2026-09-25 | $0.00000545 | $0.00000555 | $0.00000541 | $0.00000545 | $3.19 |
| 2026-09-24 | $0.00000544 | $0.00000547 | $0.00000534 | $0.00000545 | $3.18 |
| 2026-09-23 | $0.00000558 | $0.00000565 | $0.00000537 | $0.00000544 | $3.18 |
| 2026-09-22 | $0.00000562 | $0.00000562 | $0.00000551 | $0.00000558 | $3.26 |
| 2026-09-21 | $0.00000537 | $0.00000568 | $0.00000537 | $0.00000562 | $3.29 |
| 2026-09-20 | $0.00000533 | $0.00000536 | $0.00000521 | $0.00000536 | $3.13 |
| 2026-09-19 | $0.00000529 | $0.00000538 | $0.00000528 | $0.00000534 | $3.12 |
| 2026-09-18 | $0.00000454 | $0.00000535 | $0.00000454 | $0.00000529 | $3.09 |
| 2026-07-21 | $0.00000395 | $0.00000404 | $0.00000394 | $0.000004 | $63.26 |
| 2026-07-20 | $0.00000388 | $0.00000397 | $0.00000383 | $0.00000394 | $62.36 |
| 2026-07-19 | $0.00000386 | $0.00000389 | $0.00000385 | $0.00000388 | $61.40 |
| 2026-07-18 | $0.00000382 | $0.00000386 | $0.00000381 | $0.00000386 | $61.06 |
| 2026-07-17 | $0.00000387 | $0.00000387 | $0.00000374 | $0.00000382 | $60.44 |
| 2026-07-16 | $0.00000398 | $0.000004 | $0.00000385 | $0.00000387 | $61.18 |
| 2026-07-15 | $0.00000392 | $0.00000402 | $0.00000387 | $0.00000398 | $62.94 |
| 2026-07-14 | $0.00000368 | $0.00000392 | $0.00000368 | $0.00000392 | $62.05 |