OKINAMI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00028332 | $0.0002962 | $0.00028171 | $0.00029015 | $1,526.11 |
| 2026-10-29 | $0.00028222 | $0.00028332 | $0.0002816 | $0.00028332 | $99.01 |
| 2026-10-28 | $0.00029699 | $0.00029704 | $0.00028222 | $0.00028222 | $914.01 |
| 2026-10-27 | $0.00030084 | $0.00030084 | $0.00029612 | $0.00029699 | $534.80 |
| 2026-10-26 | $0.00030287 | $0.00030287 | $0.00030084 | $0.00030084 | $24.66 |
| 2026-10-25 | $0.00030278 | $0.00030287 | $0.00030278 | $0.00030287 | $5.79 |
| 2026-10-24 | $0.00031047 | $0.00031047 | $0.00030151 | $0.00030278 | $533.35 |
| 2026-10-23 | $0.00030995 | $0.00031047 | $0.00030995 | $0.00031047 | $11.53 |
| 2026-10-22 | $0.00032399 | $0.00032481 | $0.00030289 | $0.00030995 | $3,235.28 |
| 2026-10-21 | $0.00033099 | $0.00033272 | $0.00032376 | $0.00032399 | $765.75 |
| 2026-10-20 | $0.00032371 | $0.00033099 | $0.00032192 | $0.00033099 | $847.40 |
| 2026-10-19 | $0.00027986 | $0.00032371 | $0.00027981 | $0.00032371 | $3,430.78 |
| 2026-10-18 | $0.00027985 | $0.00027985 | $0.00027795 | $0.00027962 | $88.17 |
| 2026-10-17 | $0.00027848 | $0.00027985 | $0.00027848 | $0.00027985 | $41.59 |
| 2026-10-16 | $0.00028004 | $0.00028004 | $0.00027675 | $0.00027848 | $510.65 |
| 2026-10-15 | $0.00028424 | $0.00028545 | $0.00028004 | $0.00028004 | $305.77 |
| 2026-10-14 | $0.00028938 | $0.00028938 | $0.00028424 | $0.00028424 | $71.75 |
| 2026-10-13 | $0.00029221 | $0.00029601 | $0.00028938 | $0.00028938 | $1,014.58 |
| 2026-10-12 | $0.00029582 | $0.00029604 | $0.00029221 | $0.00029221 | $157.14 |
| 2026-10-11 | $0.00032145 | $0.00032395 | $0.00029555 | $0.00029582 | $4,261.24 |
| 2026-10-10 | $0.00028291 | $0.00032159 | $0.00028291 | $0.00032145 | $2,873.60 |
| 2026-10-09 | $0.00028832 | $0.00028945 | $0.00028291 | $0.00028291 | $601.94 |
| 2026-10-08 | $0.00028555 | $0.00028832 | $0.00028506 | $0.00028832 | $232.61 |
| 2026-10-07 | $0.00028936 | $0.00029046 | $0.00028555 | $0.00028555 | $450.53 |
| 2026-10-06 | $0.00027625 | $0.00028983 | $0.00027625 | $0.00028936 | $1,271.73 |
| 2026-10-05 | $0.00028139 | $0.00028227 | $0.00027625 | $0.00027625 | $604.45 |
| 2026-10-04 | $0.00028365 | $0.00028365 | $0.00027962 | $0.00028139 | $391.78 |
| 2026-10-03 | $0.00028365 | $0.00028365 | $0.00028365 | $0.00028365 | $15.39 |
| 2026-10-02 | $0.00029042 | $0.00029042 | $0.00028365 | $0.00028365 | $523.39 |
| 2026-10-01 | $0.00026622 | $0.00029057 | $0.00026622 | $0.00029042 | $3,000.76 |