$FUR Historical USD Price
Daily close · Jun 2, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00116993 | $0.00116993 | $0.00116612 | $0.00116612 | $64.11 |
| 2026-10-29 | $0.00117976 | $0.00117976 | $0.00116993 | $0.00116993 | $64.83 |
| 2026-10-28 | $0.00117801 | $0.00117976 | $0.00117801 | $0.00117976 | $65.59 |
| 2026-10-27 | $0.00118274 | $0.00118486 | $0.00117801 | $0.00117801 | $80.40 |
| 2026-10-26 | $0.00118669 | $0.00118669 | $0.00118274 | $0.00118274 | $65.76 |
| 2026-10-25 | $0.00119066 | $0.00119066 | $0.00118669 | $0.00118669 | $65.98 |
| 2026-10-24 | $0.00120064 | $0.00120064 | $0.00119066 | $0.00119066 | $66.20 |
| 2026-10-23 | $0.00119865 | $0.00120064 | $0.00119865 | $0.00120064 | $66.75 |
| 2026-10-22 | $0.00120268 | $0.00120268 | $0.00119865 | $0.00119865 | $66.64 |
| 2026-10-21 | $0.00120676 | $0.00120676 | $0.00120268 | $0.00120268 | $66.87 |
| 2026-10-20 | $0.00121088 | $0.00121088 | $0.00120676 | $0.00120676 | $67.09 |
| 2026-10-19 | $0.0012149 | $0.0012149 | $0.00121088 | $0.00121088 | $65.57 |
| 2026-10-18 | $0.00121902 | $0.00121902 | $0.0012149 | $0.0012149 | $67.55 |
| 2026-10-17 | $0.00122316 | $0.00122316 | $0.00121902 | $0.00121902 | $67.78 |
| 2026-10-16 | $0.00122733 | $0.00122733 | $0.00122316 | $0.00122316 | $68.00 |
| 2026-10-15 | $0.00123201 | $0.00123201 | $0.00122733 | $0.00122733 | $68.24 |
| 2026-10-14 | $0.0012375 | $0.0012375 | $0.00123201 | $0.00123201 | $91.89 |
| 2026-10-13 | $0.0012419 | $0.0012419 | $0.0012375 | $0.0012375 | $68.80 |
| 2026-10-12 | $0.00124599 | $0.00124599 | $0.0012419 | $0.0012419 | $69.05 |
| 2026-10-11 | $0.00125027 | $0.00125027 | $0.00124599 | $0.00124599 | $69.28 |
| 2026-10-10 | $0.00125467 | $0.00125467 | $0.00125027 | $0.00125027 | $69.52 |
| 2026-10-09 | $0.00125467 | $0.00125467 | $0.00125467 | $0.00125467 | $6.52 |
| 2026-10-08 | $0.00125467 | $0.00125467 | $0.00125467 | $0.00125467 | $6.52 |
| 2026-10-07 | $0.00125467 | $0.00125467 | $0.00125467 | $0.00125467 | $6.52 |
| 2026-10-06 | $0.00125527 | $0.00125527 | $0.00125467 | $0.00125467 | $6.52 |
| 2026-10-05 | $0.00125769 | $0.00125769 | $0.00125527 | $0.00125527 | $41.87 |
| 2026-10-04 | $0.00126203 | $0.00126203 | $0.00125769 | $0.00125769 | $69.93 |
| 2026-10-03 | $0.00126639 | $0.00126639 | $0.00126203 | $0.00126203 | $70.17 |
| 2026-10-02 | $0.00127079 | $0.00127079 | $0.00126639 | $0.00126639 | $70.41 |
| 2026-10-01 | $0.0012754 | $0.00128159 | $0.00127079 | $0.00127079 | $73.37 |