FROYO Historical USD Price
Daily close · Jun 10, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000505 | $0.0000052 | $0.00000494 | $0.00000509 | $10.97 |
| 2026-10-29 | $0.00000549 | $0.0000055 | $0.00000499 | $0.00000505 | $10.88 |
| 2026-10-28 | $0.00000538 | $0.0000055 | $0.00000536 | $0.00000549 | $11.82 |
| 2026-10-27 | $0.00000537 | $0.00000544 | $0.0000053 | $0.00000538 | $11.60 |
| 2026-10-26 | $0.00000534 | $0.00000539 | $0.0000053 | $0.00000536 | $11.56 |
| 2026-10-25 | $0.00000534 | $0.0000054 | $0.00000532 | $0.00000534 | $11.50 |
| 2026-10-24 | $0.00000534 | $0.00000535 | $0.00000519 | $0.00000534 | $11.52 |
| 2026-10-23 | $0.00000528 | $0.00000542 | $0.00000527 | $0.00000534 | $11.52 |
| 2026-10-22 | $0.00000539 | $0.00000541 | $0.00000525 | $0.00000528 | $11.39 |
| 2026-10-21 | $0.00000536 | $0.00000543 | $0.00000535 | $0.00000539 | $11.62 |
| 2026-10-20 | $0.00000529 | $0.00000537 | $0.00000524 | $0.00000536 | $11.54 |
| 2026-10-19 | $0.00000523 | $0.0000053 | $0.00000522 | $0.00000529 | $11.39 |
| 2026-10-18 | $0.00000519 | $0.00000523 | $0.0000051 | $0.00000522 | $11.26 |
| 2026-10-17 | $0.00000541 | $0.00000542 | $0.00000514 | $0.00000519 | $11.18 |
| 2026-10-16 | $0.00000547 | $0.00000551 | $0.00000539 | $0.00000541 | $1.43 |
| 2026-10-15 | $0.00000547 | $0.00000551 | $0.00000535 | $0.00000547 | $1.44 |
| 2026-10-14 | $0.00000556 | $0.0000056 | $0.00000545 | $0.00000547 | $1.45 |
| 2026-10-13 | $0.00000546 | $0.00000559 | $0.00000539 | $0.00000556 | $1.47 |
| 2026-10-12 | $0.0000056 | $0.00000562 | $0.00000545 | $0.00000545 | $1.29 |
| 2026-10-11 | $0.00000557 | $0.00000562 | $0.00000553 | $0.0000056 | $1.16 |
| 2026-10-10 | $0.00000551 | $0.00000559 | $0.0000055 | $0.00000557 | $1.15 |
| 2026-10-09 | $0.00000546 | $0.00000553 | $0.00000544 | $0.00000551 | $1.14 |
| 2026-10-08 | $0.00000574 | $0.00000578 | $0.00000534 | $0.00000546 | $1.13 |
| 2026-10-07 | $0.00000581 | $0.00000581 | $0.00000567 | $0.00000574 | $1.02 |
| 2026-10-06 | $0.00000588 | $0.00000588 | $0.00000581 | $0.00000581 | $1.07 |
| 2026-10-05 | $0.00000606 | $0.00000616 | $0.00000587 | $0.00000588 | $6.67 |
| 2026-10-04 | $0.000006 | $0.00000607 | $0.00000596 | $0.00000606 | $1.05 |
| 2026-10-03 | $0.00000585 | $0.00000602 | $0.00000582 | $0.00000599 | $1.04 |
| 2026-10-02 | $0.00000588 | $0.00000596 | $0.0000058 | $0.00000585 | $1.02 |
| 2026-10-01 | $0.00000586 | $0.0000059 | $0.00000582 | $0.00000587 | $1.02 |