WONE Historical USD Price
Daily close · Oct 23, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000461 | $0.00000476 | $0.00000442 | $0.00000447 | $142.45 |
| 2026-10-29 | $0.00000505 | $0.00000507 | $0.00000453 | $0.00000461 | $43.19 |
| 2026-10-28 | $0.00000528 | $0.00000533 | $0.00000498 | $0.00000505 | $65.54 |
| 2026-10-27 | $0.00000473 | $0.00000537 | $0.00000466 | $0.00000528 | $152.71 |
| 2026-10-26 | $0.00000455 | $0.00000522 | $0.00000453 | $0.00000472 | $197.17 |
| 2026-10-25 | $0.00000449 | $0.00000467 | $0.00000449 | $0.00000455 | $31.80 |
| 2026-10-24 | $0.00000477 | $0.00000478 | $0.00000443 | $0.0000045 | $78.05 |
| 2026-10-23 | $0.00000506 | $0.00000523 | $0.00000459 | $0.00000477 | $91.51 |
| 2026-10-22 | $0.00000537 | $0.00000542 | $0.000005 | $0.00000506 | $43.23 |
| 2026-10-21 | $0.00000541 | $0.00000547 | $0.00000538 | $0.0000054 | $16.60 |
| 2026-10-20 | $0.00000508 | $0.00000551 | $0.00000494 | $0.00000541 | $188.12 |
| 2026-10-19 | $0.00000504 | $0.00000556 | $0.00000489 | $0.00000508 | $210.33 |
| 2026-10-18 | $0.00000508 | $0.00000529 | $0.00000481 | $0.00000503 | $200.22 |
| 2026-10-17 | $0.00000655 | $0.00000655 | $0.00000504 | $0.00000505 | $319.45 |
| 2026-10-16 | $0.0000065 | $0.00000675 | $0.00000508 | $0.00000655 | $362.07 |
| 2026-10-15 | $0.00000662 | $0.00000694 | $0.00000537 | $0.0000065 | $464.63 |
| 2026-10-14 | $0.00000718 | $0.00000723 | $0.00000603 | $0.00000661 | $270.49 |
| 2026-10-13 | $0.00000656 | $0.00000739 | $0.00000649 | $0.00000718 | $254.03 |
| 2026-10-12 | $0.00000648 | $0.00000705 | $0.00000616 | $0.00000656 | $279.77 |
| 2026-10-11 | $0.00000666 | $0.00000672 | $0.00000627 | $0.00000648 | $36.51 |
| 2026-10-10 | $0.00000664 | $0.00000754 | $0.00000609 | $0.00000666 | $376.47 |
| 2026-10-09 | $0.00000646 | $0.00000676 | $0.00000633 | $0.00000665 | $94.03 |
| 2026-10-08 | $0.00000687 | $0.00000688 | $0.00000609 | $0.00000646 | $98.78 |
| 2026-10-07 | $0.00000647 | $0.00000729 | $0.00000623 | $0.00000687 | $405.41 |
| 2026-10-06 | $0.00000721 | $0.00000736 | $0.00000604 | $0.00000647 | $438.14 |
| 2026-10-05 | $0.00000754 | $0.00000799 | $0.0000072 | $0.00000722 | $148.06 |
| 2026-10-04 | $0.00000758 | $0.00000819 | $0.00000743 | $0.00000754 | $317.90 |
| 2026-10-03 | $0.00000831 | $0.00001024 | $0.00000641 | $0.00000758 | $1,345.90 |
| 2026-10-02 | $0.00000823 | $0.00000865 | $0.00000656 | $0.00000831 | $582.20 |
| 2026-10-01 | $0.00000889 | $0.00000901 | $0.00000817 | $0.00000823 | $125.93 |