Crepe Coin Price Chart - CurrencyBeacon

CREPE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.00187	$0.00197	$0.00183	$0.00183	$1,355.05
2024-12-11	$0.00173	$0.002	$0.00173	$0.00187	$1,501.42
2024-12-10	$0.00175	$0.00182	$0.00172	$0.00173	$213.84
2024-12-09	$0.00188	$0.00214	$0.00175	$0.00175	$2,716.43
2024-12-08	$0.00194	$0.00195	$0.0018	$0.00187	$1,268.55
2024-12-07	$0.00193	$0.0023	$0.00191	$0.00194	$3,395.90
2024-12-06	$0.00195	$0.00199	$0.0019	$0.00195	$5,936.51
2024-12-05	$0.00193	$0.00202	$0.00193	$0.00195	$209.04
2024-12-04	$0.00199	$0.00224	$0.00193	$0.00193	$2,111.45
2024-12-03	$0.00198	$0.00233	$0.00194	$0.00199	$2,064.11
2024-12-02	$0.00201	$0.00236	$0.00193	$0.00198	$2,790.33
2024-12-01	$0.002	$0.00243	$0.00192	$0.00201	$7,011.71
2024-11-30	$0.00202	$0.00202	$0.00188	$0.002	$4,847.98
2024-11-29	$0.00194	$0.00204	$0.00186	$0.00197	$5,772.93
2024-11-28	$0.00192	$0.00195	$0.00186	$0.00192	$627.94
2024-11-27	$0.00189	$0.00233	$0.00166	$0.00192	$2,941.37
2024-11-26	$0.00212	$0.00252	$0.00188	$0.00189	$6,314.75
2024-11-25	$0.00189	$0.00224	$0.00189	$0.00206	$4,199.18
2024-11-24	$0.00202	$0.00248	$0.0018	$0.00189	$2,192.01
2024-11-23	$0.00304	$0.00309	$0.00172	$0.00203	$4,982.24
2024-11-22	$0.00351	$0.00351	$0.00292	$0.00306	$7,939.80
2024-11-21	$0.00393	$0.00393	$0.00338	$0.00351	$3,464.61
2024-11-20	$0.00508	$0.0052	$0.00393	$0.00393	$3,302.04
2024-11-19	$0.00402	$0.00508	$0.00362	$0.00508	$15,049.66
2024-11-18	$0.00381	$0.00517	$0.00356	$0.00402	$13,350.16
2024-11-17	$0.00437	$0.00464	$0.0038	$0.00429	$13,569.50
2024-11-16	$0.00568	$0.00615	$0.00326	$0.00423	$14,080.91
2024-11-15	$0.00605	$0.00773	$0.00226	$0.00556	$20,194.18
2024-11-14	$0.00196	$0.007	$0.00178	$0.00624	$21,414.92
2024-11-13	$0.00161	$0.00201	$0.00161	$0.00189	$4,348.55