CREPE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000147 | $0.0001504 | $0.0001445 | $0.0001445 | $5,919.25 |
| 2026-10-29 | $0.0001482 | $0.0001489 | $0.000147 | $0.000147 | $5,364.55 |
| 2026-10-28 | $0.0001445 | $0.0001499 | $0.0001445 | $0.0001482 | $5,223.12 |
| 2026-10-27 | $0.0001551 | $0.0001551 | $0.000117 | $0.0001445 | $1,053.89 |
| 2026-10-26 | $0.0001439 | $0.0001933 | $0.0001439 | $0.0001551 | $5,017.77 |
| 2026-10-25 | $0.0001454 | $0.0001508 | $0.0001355 | $0.0001439 | $229.53 |
| 2026-10-24 | $0.000139 | $0.0001484 | $0.000139 | $0.0001454 | $66.60 |
| 2026-10-23 | $0.0001718 | $0.0001737 | $0.000139 | $0.000139 | $174.79 |
| 2026-10-22 | $0.0001674 | $0.0001724 | $0.0001654 | $0.0001718 | $176.91 |
| 2026-10-21 | $0.0001557 | $0.000178 | $0.0001291 | $0.0001674 | $571.47 |
| 2026-10-20 | $0.0001594 | $0.0001603 | $0.0001557 | $0.0001557 | $13.67 |
| 2026-10-19 | $0.0001806 | $0.0001806 | $0.0001512 | $0.0001594 | $370.08 |
| 2026-10-18 | $0.000175 | $0.000181 | $0.0001702 | $0.0001806 | $148.46 |
| 2026-10-17 | $0.0001719 | $0.000188 | $0.0001645 | $0.0001715 | $326.29 |
| 2026-10-16 | $0.0001593 | $0.000195 | $0.0001593 | $0.0001719 | $624.70 |
| 2026-10-15 | $0.0001921 | $0.0002718 | $0.0001704 | $0.0001704 | $9,883.64 |
| 2026-10-14 | $0.0001954 | $0.0002357 | $0.0001816 | $0.0001932 | $9,012.61 |
| 2026-10-13 | $0.000226 | $0.0002274 | $0.0001921 | $0.0001968 | $17,611.18 |
| 2026-10-12 | $0.0001813 | $0.0002897 | $0.0001802 | $0.0002254 | $12,018.76 |
| 2026-10-11 | $0.00017 | $0.000202 | $0.0001437 | $0.0001813 | $14,653.53 |
| 2026-10-10 | $0.0001825 | $0.0002676 | $0.0001697 | $0.000203 | $26,168.11 |
| 2026-10-09 | $0.0001812 | $0.0002995 | $0.0001571 | $0.0001825 | $4,062.48 |
| 2026-10-08 | $0.0001931 | $0.0001933 | $0.0001557 | $0.0001828 | $8,246.77 |
| 2026-10-07 | $0.0002013 | $0.0002151 | $0.0001907 | $0.0001947 | $6,292.25 |
| 2026-10-06 | $0.000241 | $0.0002525 | $0.0001511 | $0.0002022 | $9,620.36 |
| 2026-10-05 | $0.0002514 | $0.000255 | $0.0001874 | $0.0002406 | $5,079.45 |
| 2026-10-04 | $0.0002682 | $0.0002933 | $0.0002475 | $0.0002507 | $17,624.40 |
| 2026-10-03 | $0.0002956 | $0.000298 | $0.0002614 | $0.0002684 | $1,363.47 |
| 2026-10-02 | $0.0003071 | $0.0003071 | $0.0002901 | $0.0002955 | $8,267.77 |
| 2026-10-01 | $0.000258 | $0.0003246 | $0.0002447 | $0.0003071 | $5,690.10 |