Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,501-1,600
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1501 | Tune.FM JAM | $0.000011 | -3.41% | -4.00% | $328,285.89 | $999.63 | 29,709,130,676 |
| 1502 | Wam WAM | $0.000608 | -4.12% | -21.61% | $326,881.86 | $36,661.51 | 537,769,577 |
| 1503 | Hamster HAM | $0 | -0.80% | -1.86% | $326,639.51 | $50,919.16 | 2,384,230,000,000,000 |
| 1504 | X2Y2 X2Y2 | $0.000864 | 0.52% | -4.39% | $326,372.03 | $130,270.53 | 377,609,685 |
| 1505 | Atari ATRI | $0.000217 | -4.21% | 12.55% | $326,276.40 | $184.39 | 1,505,092,185 |
| 1506 | Catgirl CATGIRL | $0 | -7.22% | -5.55% | $326,084.87 | $153.34 | 35,672,679,218,361,000 |
| 1507 | Donkey (DONKEY_BSC_MEME) DONKEY | $0.000326 | -3.45% | -13.64% | $325,950.00 | $106,863.22 | 1,000,000,000 |
| 1508 | ritestream RITE | $0.000444 | 0.52% | -1.11% | $325,621.12 | $238.21 | 732,720,802 |
| 1509 | Biometric Financial BIOFI | $0.000082 | -1.83% | -0.81% | $322,136.17 | $50,942.13 | 3,914,323,139 |
| 1510 | Samsunspor Fan Token SAM | $0.156791 | 0.71% | 4.57% | $320,787.40 | $132,330.39 | 2,045,954 |
| 1511 | Emorya Finance EMR | $0.000382 | 7.07% | 7.59% | $319,800.70 | $40,869.58 | 837,613,136 |
| 1512 | Lattice Token LTX | $0.011105 | -0.49% | -1.33% | $318,201.50 | $21,594.54 | 28,653,896 |
| 1513 | CSP DAO Network NEBO | $0.265229 | -1.27% | -4.02% | $316,574.74 | $40.26 | 1,193,589 |
| 1514 | Aston Martin Cognizant Fan Token AM | $0.11401 | -0.44% | -0.98% | $316,296.35 | $802.40 | 2,774,286 |
| 1515 | Peng PENG | $0.00315 | 0.00% | 0.00% | $314,999.93 | $6,380.26 | 99,999,979 |
| 1516 | Multiple Network MTP | $0.000315 | -4.00% | -14.12% | $314,496.26 | $57,958.79 | 999,988,093 |
| 1517 | Element ELMT | $0.00018 | -0.70% | -15.06% | $312,483.40 | $32.63 | 1,734,830,085 |
| 1518 | XCarnival XCV | $0.000394 | -0.18% | 2.44% | $311,433.34 | $676.61 | 790,640,622 |
| 1519 | BitTorrent BTTC | $0.00000031 | 0.07% | -2.86% | $309,963.54 | $4.38M | 990,000,000,000 |
| 1520 | Onomy Protocol NOM | $0.002302 | 2.25% | 5.76% | $309,920.55 | $627,302.17 | 134,630,993 |
| 1521 | XMON XMON | $122.05 | 6.33% | 4.19% | $308,048.51 | $698.85 | 2,524 |
| 1522 | Xi Token XI | $0.000729 | -7.67% | -5.29% | $307,030.68 | $162.62 | 421,000,000 |
| 1523 | Binamon BMON | $0.001803 | -0.79% | 5.08% | $306,924.46 | $922.36 | 170,194,929 |
| 1524 | MongCoin MONG | $0 | -0.72% | -3.44% | $306,620.34 | $74.84 | 581,196,039,603,956 |
| 1525 | PROOF Platform PROOF | $0.030888 | -1.27% | -7.54% | $306,075.77 | $197.75 | 9,909,097 |
| 1526 | xWIN Finance XWIN | $0.021263 | -3.53% | 7.79% | $305,083.49 | $124.79 | 14,347,872 |
| 1527 | Qmall QMALL | $0.004298 | -1.27% | -10.20% | $303,679.76 | $424.55 | 70,659,537 |
| 1528 | JetTon Game JETTON | $0.03702 | 4.08% | -3.67% | $300,385.68 | $52,598.46 | 8,114,146 |
| 1529 | NOOT (Ordinals) NOOT | $0.000298 | 1.52% | 3.52% | $298,350.00 | $1,028.98 | 1,000,000,000 |
| 1530 | PolkaFoundry PKF | $0.002077 | -0.66% | -2.63% | $295,809.20 | $166.31 | 142,412,138 |
| 1531 | Neurahub NEURA | $0.003591 | -1.39% | -7.01% | $295,675.07 | $110.49 | 82,343,569 |
| 1532 | PolyPad POLYPAD | $0.000269 | -4.21% | 7.60% | $295,570.69 | $47.23 | 1,100,000,000 |
| 1533 | Didi Bam Bam DDBAM | $0.014073 | 1.00% | 10.80% | $295,541.25 | $7,234.77 | 21,000,000 |
| 1534 | zkSwap Finance ZF | $0.00051 | -0.52% | -4.28% | $294,731.09 | $31,903.37 | 577,790,802 |
| 1535 | SelfieDogCoin SELFIE | $0.000298 | -1.00% | -5.49% | $293,147.94 | $7,324.63 | 983,717,932 |
| 1536 | Camino Network CAM | $0.000898 | 7.80% | -11.61% | $292,223.32 | $16,705.01 | 325,415,728 |
| 1537 | WhiteBridge Network WBAI | $0.00153 | 1.28% | 26.64% | $290,767.06 | $138,706.63 | 190,000,000 |
| 1538 | Musk Metaverse METAMUSK | $0 | 2.50% | 9.09% | $290,496.58 | $34.07 | 500,000,000,000,000 |
| 1539 | DOGE-1 DOGE1 | $0.289828 | -0.76% | 5.40% | $289,828.31 | $132.59 | 1,000,000 |
| 1540 | CYBRO CYBRO | $0.002172 | 0.51% | -10.99% | $287,503.96 | $29,553.88 | 132,398,786 |
| 1541 | TTcoin TC | $0.000127 | -0.08% | 3.26% | $287,407.66 | $165,025.65 | 2,268,464,523 |
| 1542 | ChangeX CHANGE | $0.001419 | -0.20% | -0.20% | $287,168.05 | $8,845.33 | 202,433,459 |
| 1543 | Ta-da TADA | $0.000421 | -1.17% | -7.22% | $285,638.39 | $2,429.99 | 678,475,988 |
| 1544 | Safe Haven SHA | $0.000095 | 0.29% | -2.88% | $285,608.79 | $37.49 | 3,005,855,396 |
| 1545 | Domi DOMI | $0.000618 | -1.27% | -4.88% | $284,400.31 | $60.81 | 460,000,000 |
| 1546 | sci-hub SCIHUB | $0.000278 | 6.59% | -2.29% | $277,521.88 | $1,618.27 | 999,970,725 |
| 1547 | Unifi Protocol DAO UNFI | $0.029047 | -11.47% | -25.66% | $277,356.45 | $56,231.44 | 9,548,650 |
| 1548 | Hyve HYVE | $0.003704 | -1.21% | -3.06% | $276,603.68 | $32.46 | 74,674,574 |
| 1549 | TPRO TPRO | $0.000566 | -1.26% | -9.06% | $276,211.84 | $51,645.14 | 488,049,903 |
| 1550 | Playermon PYM | $0.000512 | -2.74% | 2.22% | $275,152.28 | $10,434.44 | 537,301,853 |
| 1551 | Alpaca ALPA | $0.025191 | 14.80% | 78.88% | $275,141.79 | $10,099.13 | 10,922,261 |
| 1552 | Shadow Exchange SHADOW | $0.7555 | 0.04% | -0.45% | $273,989.63 | $2,733.17 | 362,660 |
| 1553 | E Money EMYC | $0.001879 | -4.17% | -26.35% | $273,027.92 | $98,269.80 | 145,304,909 |
| 1554 | Humanode HMND | $0.001826 | -0.87% | -3.69% | $271,233.67 | $64,069.00 | 148,580,482 |
| 1555 | Switchboard Protocol SWTCH | $0.00158 | -1.08% | -14.00% | $271,222.63 | $4,964.76 | 171,606,373 |
| 1556 | Everdome DOME | $0.000003 | -4.38% | 4.99% | $270,813.80 | $61,869.90 | 91,138,701,659 |
| 1557 | moonpig MOONPIG | $0.00027 | -2.87% | -1.61% | $269,852.96 | $427.56 | 999,931,280 |
| 1558 | Cosplay Token COT | $0.000684 | 0.02% | -1.57% | $269,802.35 | $83,412.69 | 394,359,177 |
| 1559 | Hummingbot HBOT | $0.000487 | -0.63% | -2.06% | $269,715.07 | $21.43 | 553,268,062 |
| 1560 | Walken WLKN | $0.00018 | 0.09% | -0.56% | $269,522.96 | $162.05 | 1,497,954,606 |
| 1561 | Wrapped One WONE | $0.001912 | -0.07% | -2.43% | $269,272.92 | $1,063.19 | 140,835,412 |
| 1562 | Gains GAINS | $0.004794 | -3.14% | 0.76% | $268,489.66 | $528.10 | 56,010,438 |
| 1563 | Tenup TUP | $0.00252 | -1.56% | 0.40% | $265,536.94 | $39,951.32 | 105,371,800 |
| 1564 | DappRadar RADAR | $0.000275 | -0.56% | -8.29% | $263,593.77 | $994.72 | 960,096,177 |
| 1565 | Orbofi AI OBI | $0.000235 | -14.68% | -3.20% | $263,268.63 | $23,163.24 | 1,119,180,800 |
| 1566 | Zap ZAP | $0.001114 | -1.60% | 3.54% | $263,052.53 | $70.61 | 236,144,465 |
| 1567 | LayerEdge EDGEN | $0.001494 | -1.58% | -11.02% | $262,941.16 | $58,020.90 | 176,000,000 |
| 1568 | Jupiter JUP | $0.000261 | -1.50% | 12.20% | $260,618.30 | $26,423.81 | 1,000,000,000 |
| 1569 | dForce Token DF | $0.00037 | -1.27% | -2.77% | $259,000.16 | $11.52 | 699,926,147 |
| 1570 | Mindfak By Matt Furie MINDFAK | $0.000374 | -12.98% | -10.77% | $257,877.42 | $99,177.01 | 690,000,000 |
| 1571 | Bitget SOL Staking BGSOL | $94.79 | -1.01% | -3.31% | $257,070.48 | $43,644.39 | 2,713 |
| 1572 | Infinity Rocket Token IRT | $0.002788 | -3.29% | 11.18% | $256,746.98 | $17,521.16 | 92,096,699 |
| 1573 | FREE Coin FREE | $0.00000003 | 0.00% | -1.75% | $256,649.03 | $67,054.76 | 9,939,000,000,000 |
| 1574 | ROCO FINANCE ROCO | $0.01483 | 24.41% | 18.36% | $256,541.28 | $23,879.93 | 17,298,805 |
| 1575 | Sekuya Multiverse SKYA | $0.000634 | -0.53% | -1.35% | $255,715.27 | $86,917.40 | 403,212,733 |
| 1576 | Reflexer Ungovernance Token FLX | $1.32 | -2.96% | -0.55% | $255,414.24 | $262.27 | 193,796 |
| 1577 | SmartCredit Token SMARTCREDIT | $0.123037 | -14.24% | -16.30% | $253,961.17 | $30,671.81 | 2,064,096 |
| 1578 | enqAI ENQAI | $0.000257 | -1.24% | -15.53% | $253,559.49 | $35,124.24 | 987,638,312 |
| 1579 | ZKWASM ZKWASM | $0.00247 | 1.02% | -13.22% | $252,468.78 | $82,235.05 | 102,222,222 |
| 1580 | XRADERS XR | $0.005154 | 1.12% | -1.04% | $250,122.04 | $610,223.11 | 48,530,252 |
| 1581 | Dex Game DXGM | $0.00026 | -0.64% | 28.02% | $249,454.30 | $3,112.03 | 959,439,624 |
| 1582 | TAO INU TAONU | $0.000268 | -4.48% | -16.20% | $248,445.52 | $34,709.17 | 926,672,685 |
| 1583 | LEGION LEGION | $0.00091 | -2.74% | -6.29% | $247,881.21 | $821.04 | 272,435,857 |
| 1584 | Omax Token OMAX | $0.000029 | -1.04% | 3.26% | $247,037.91 | $12,059.33 | 8,667,996,990 |
| 1585 | Skate SKATE | $0.001156 | -8.80% | -24.54% | $246,972.03 | $82,715.26 | 213,694,033 |
| 1586 | ANGL TOKEN ANGL | $0.001032 | -1.27% | -2.64% | $246,865.99 | $1,161.83 | 239,166,686 |
| 1587 | Ispolink ISP | $0.000031 | 3.44% | -31.05% | $243,449.07 | $99,660.22 | 7,858,919,710 |
| 1588 | dotmoovs MOOV | $0.000242 | -0.86% | -8.01% | $241,682.14 | $28,158.74 | 1,000,000,000 |
| 1589 | OneLedger OLT | $0.000472 | -0.42% | 18.00% | $239,274.17 | $146,140.93 | 506,936,797 |
| 1590 | Pollux Coin POX | $0.0072 | -10.00% | -22.58% | $238,873.59 | $13.13 | 33,176,887 |
| 1591 | DeepFakeAI FAKEAI | $0.000247 | -1.49% | -3.82% | $236,556.09 | $167.10 | 958,824,031 |
| 1592 | Tower TOWER | $0.000199 | 0.53% | -0.91% | $235,439.50 | $149,671.81 | 1,180,811,789 |
| 1593 | Coinbase (Ondo Tokenized Stock) COINON | $189.13 | -0.04% | 1.16% | $233,953.81 | $51,511.07 | 1,238 |
| 1594 | XANA XETA | $0.000047 | -14.32% | 8.51% | $233,931.63 | $302.30 | 4,925,701,908 |
| 1595 | Degen Spartan AI DEGENAI | $0.000234 | -8.12% | -22.84% | $233,738.31 | $5,751.56 | 999,949,997 |
| 1596 | Bware INFRA | $0.055897 | -2.82% | -0.73% | $230,906.44 | $745.77 | 4,130,897 |
| 1597 | OpenOcean OOE | $0.000453 | 0.56% | 9.70% | $228,252.69 | $5,899.38 | 504,425,832 |
| 1598 | Vodra VDR | $0.001577 | -3.70% | -5.06% | $225,752.46 | $474.54 | 143,144,036 |
| 1599 | GameGPT DUEL | $0.000027 | -2.70% | -21.13% | $224,564.76 | $706.98 | 8,390,692,732 |
| 1600 | ONINO ONI | $0.005689 | -0.25% | -12.29% | $224,448.20 | $25,806.81 | 39,453,015 |