Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
1,501-1,600
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1501 | Redbrick BRIC | $0.000797 | 1.45% | -17.52% | $187,287.43 | $6,558.47 | 235,108,500 |
| 1502 | Media Licensing Token MLT | $0.00127 | -2.24% | -8.14% | $185,905.88 | $101.09 | 146,401,461 |
| 1503 | CryptoCart V2 CCV2 | $0.19912 | -3.50% | -22.03% | $185,252.70 | $3,825.02 | 930,358 |
| 1504 | Groyper GROYPER | $0.00199 | -3.39% | -18.41% | $185,052.63 | $20.68 | 93,000,000 |
| 1505 | Statter Network STT | $0.003655 | -5.51% | -10.77% | $184,009.47 | $40,807.06 | 50,344,589 |
| 1506 | CatSolHat SOLCAT | $0.002718 | 0.00% | 0.00% | $179,844.59 | $327,217.39 | 66,158,964 |
| 1507 | Moss Carbon Credit MCO2 | $0.063014 | -22.75% | -15.91% | $179,654.15 | $193.07 | 2,851,014 |
| 1508 | Success Kid SKID | $0.002068 | 0.00% | 0.00% | $179,383.90 | $1,382.26 | 86,742,698 |
| 1509 | Gym Network GYMNET | $0.001436 | 3.13% | -1.02% | $179,264.97 | $5,065.26 | 124,800,794 |
| 1510 | Serum SRM | $0.000479 | -3.35% | 115.16% | $178,710.21 | $3,297.21 | 372,782,297 |
| 1511 | SOVRUN SOVRN | $0.001039 | -7.02% | -22.97% | $177,818.78 | $4,979.56 | 171,143,679 |
| 1512 | Novatti Australian Digital Dollar AUDD | $0.69512 | -0.56% | -3.28% | $176,873.99 | $13.12 | 254,451 |
| 1513 | LF LF | $0.000059 | 8.00% | -33.71% | $176,672.71 | $12,909.69 | 2,983,986,830 |
| 1514 | pBTC35A PBTC35A | $0.820109 | 0.00% | 0.09% | $175,996.13 | $19.66 | 214,602 |
| 1515 | Shadow Exchange SHADOW | $0.4825 | -7.35% | -20.51% | $174,983.45 | $3,191.21 | 362,660 |
| 1516 | Wam WAM | $0.000324 | 2.00% | 7.06% | $174,462.68 | $7,311.11 | 537,769,577 |
| 1517 | Junkcoin JKC | $0.009731 | 8.59% | -0.97% | $173,632.77 | $7,619.61 | 17,843,261 |
| 1518 | Kryptokrona XKR | $0.000284 | -0.26% | -2.09% | $172,938.03 | $2,504.30 | 608,958,179 |
| 1519 | Pillar PLR | $0.000663 | -6.20% | -4.47% | $171,982.20 | $68.98 | 259,348,201 |
| 1520 | Wrapped One WONE | $0.001221 | -3.32% | 11.01% | $171,907.63 | $833.10 | 140,835,412 |
| 1521 | TAO INU TAONU | $0.000185 | -3.06% | -1.84% | $171,369.02 | $139.08 | 926,672,685 |
| 1522 | sci-hub SCIHUB | $0.00017 | 0.05% | -5.49% | $170,455.01 | $89.77 | 999,970,725 |
| 1523 | NOOT (Ordinals) NOOT | $0.00017 | -3.85% | -15.55% | $170,210.00 | $31.87 | 1,000,000,000 |
| 1524 | Affyn FYN | $0.000662 | -2.47% | -6.20% | $168,207.35 | $474.77 | 254,033,788 |
| 1525 | Cross The Ages CTA | $0.000335 | 0.00% | -36.79% | $167,500.00 | $12,862.55 | 500,000,000 |
| 1526 | Bazed Games BAZED | $0.002191 | 19.56% | 50.12% | $167,224.54 | $5,108.92 | 76,319,083 |
| 1527 | FREE Coin FREE | $0.00000002 | -5.65% | -12.06% | $165,981.30 | $54,355.34 | 9,939,000,000,000 |
| 1528 | Azuro Protocol AZUR | $0.000825 | -0.43% | -6.53% | $165,603.19 | $11,198.50 | 200,743,303 |
| 1529 | HAPI HAPI | $0.225398 | -7.55% | -7.44% | $165,046.92 | $1,205.75 | 732,248 |
| 1530 | GAM3S.GG G3 | $0.000283 | -1.81% | -2.42% | $164,161.80 | $9,325.55 | 581,103,718 |
| 1531 | GameSwift GSWIFT | $0.000395 | -3.50% | 0.19% | $164,144.51 | $121.61 | 415,473,577 |
| 1532 | APY.vision VISION | $0.11922 | -3.59% | -2.21% | $163,121.04 | $17.39 | 1,368,239 |
| 1533 | Pika PIKA | $0 | -3.50% | -1.01% | $160,862.80 | $10.17 | 95,874,551,883,586 |
| 1534 | Tower TOWER | $0.000135 | -2.74% | -3.19% | $159,173.85 | $78,611.14 | 1,180,811,789 |
| 1535 | Gemach GMAC | $0.000315 | -2.93% | -1.25% | $157,400.55 | $49.84 | 500,000,000 |
| 1536 | Muse MUSE | $0.309224 | -1.78% | -1.49% | $157,257.18 | $146.13 | 508,554 |
| 1537 | OpenOcean OOE | $0.000311 | 0.00% | -1.11% | $156,876.43 | $6,591.41 | 504,425,832 |
| 1538 | LooksRare LOOKS | $0.000157 | 41.47% | -6.21% | $156,716.23 | $547.25 | 999,941,673 |
| 1539 | Tajir Tech Hub TJRM | $0.000242 | 0.09% | -0.30% | $156,208.08 | $65,572.36 | 644,954,915 |
| 1540 | WOOF WOOF | $0.000009 | -1.78% | -4.98% | $155,319.99 | $217.53 | 17,902,999,424 |
| 1541 | ZKWASM ZKWASM | $0.001518 | -23.09% | -2.93% | $155,173.33 | $532,211.47 | 102,222,222 |
| 1542 | Bent Finance BENT | $0.021983 | -2.08% | -0.99% | $154,996.10 | $72.67 | 7,050,863 |
| 1543 | DUKO DUKO | $0.000016 | 0.00% | 0.00% | $154,623.30 | $64,144.35 | 9,663,955,990 |
| 1544 | Rally RLY | $0.000029 | -1.40% | -3.30% | $154,095.72 | $247.50 | 5,238,873,834 |
| 1545 | Market Making Pro MMPRO | $0.001653 | -0.73% | -4.48% | $152,244.76 | $217.43 | 92,080,755 |
| 1546 | WallStreetBets DApp WSB | $0.000152 | -0.85% | -0.92% | $151,921.19 | $152.32 | 1,000,000,000 |
| 1547 | Privasea AI PRAI | $0.00057 | 0.00% | 0.02% | $150,500.86 | $491.88 | 264,036,602 |
| 1548 | GuildFi GF | $0.00513 | 4.47% | 10.65% | $150,312.68 | $35,862.88 | 29,300,718 |
| 1549 | Mars Ecosystem Token XMS | $0.000221 | -0.16% | -1.42% | $147,406.14 | $21.79 | 666,754,835 |
| 1550 | K9 Finance KNINE | $0.00000037 | -9.52% | 1.22% | $146,990.27 | $151.07 | 402,272,229,062 |
| 1551 | Omax Token OMAX | $0.000017 | 69.00% | -23.53% | $146,489.15 | $341.58 | 8,667,996,990 |
| 1552 | Internet of Energy Network IOEN | $0.000457 | -1.52% | 2.02% | $144,936.30 | $89.20 | 317,051,435 |
| 1553 | StarShip STARSHIP | $0.007627 | -0.80% | -1.00% | $144,214.06 | $10.10 | 18,908,258 |
| 1554 | Pancake Hunny HUNNY | $0.001904 | -0.56% | 0.70% | $144,030.77 | $50.52 | 75,661,362 |
| 1555 | DTravel TRVL | $0.00087 | -3.50% | -3.19% | $143,386.06 | $92.39 | 164,792,218 |
| 1556 | Bezoge Earth BEZOGE | $0 | -3.50% | -1.37% | $142,764.11 | $73.26 | 39,681,097,006,588,000 |
| 1557 | Hedget HGET | $0.080834 | 0.38% | -0.76% | $141,575.78 | $37.17 | 1,751,448 |
| 1558 | DSLA DSLA | $0.000025 | -11.84% | 65.61% | $141,364.22 | $667.73 | 5,566,263,562 |
| 1559 | Gains GAINS | $0.002518 | -2.73% | -1.97% | $141,024.86 | $383.40 | 56,010,438 |
| 1560 | Ispolink ISP | $0.000018 | -6.34% | 0.99% | $138,962.79 | $19,666.16 | 7,858,919,710 |
| 1561 | The Libertarian Dog LIBERTA | $0.00023 | 0.00% | 0.00% | $138,000.00 | $73.42 | 600,000,000 |
| 1562 | Bitcointry Token BTTY | $0.00036 | -17.39% | -3.91% | $136,166.25 | $246.33 | 377,783,223 |
| 1563 | UNION Protocol Governance Token UNN | $0.00022 | -2.48% | -2.14% | $135,199.60 | $16.45 | 615,060,533 |
| 1564 | Don't Buy Inu DBI | $0.000094 | 7.32% | 81.59% | $133,718.09 | $10,157.67 | 1,423,043,587 |
| 1565 | ivendPay IVPAY | $0.000144 | -4.62% | -17.58% | $133,704.38 | $2,728.05 | 925,930,627 |
| 1566 | Tranche Finance SLICE | $0.00764 | -2.89% | -0.98% | $133,086.41 | $284.25 | 17,419,343 |
| 1567 | Gameswap GSWAP | $0.014483 | -4.21% | -2.26% | $126,878.40 | $19.65 | 8,760,545 |
| 1568 | CryptoHog HOGSCOIN | $0.000181 | 4.45% | -14.83% | $126,819.94 | $4,003.96 | 701,049,999 |
| 1569 | Veloce VEXT | $0.00288 | 0.00% | 0.00% | $126,163.26 | $16.22 | 43,806,689 |
| 1570 | LEGION LEGION | $0.000461 | 0.51% | -23.58% | $125,560.24 | $32.87 | 272,435,857 |
| 1571 | Morphware XMW | $0.000152 | -3.57% | -1.84% | $125,167.16 | $20.64 | 823,702,984 |
| 1572 | Sekuya Multiverse SKYA | $0.000309 | -7.60% | -13.76% | $124,583.25 | $38,458.65 | 403,212,733 |
| 1573 | Brokoli BRKL | $0.002292 | 0.00% | -7.29% | $122,549.60 | $47.19 | 53,472,622 |
| 1574 | Meter Stable MTR | $0.3122 | 1.76% | 5.33% | $122,295.30 | $267.50 | 391,721 |
| 1575 | Basis Cash BAC | $0.002238 | -6.71% | -19.22% | $122,159.20 | $1,012.65 | 54,575,250 |
| 1576 | Amepay AME | $0.000242 | -0.94% | -1.70% | $121,100.00 | $60,082.42 | 500,000,000 |
| 1577 | Hudi HUDI | $0.005202 | -0.80% | -0.81% | $120,742.20 | $13.99 | 23,210,000 |
| 1578 | OpenLeverage OLE | $0.000633 | -2.52% | -0.14% | $119,440.88 | $117.18 | 188,630,573 |
| 1579 | Port Finance PORT | $0.003341 | -1.46% | -6.89% | $119,007.25 | $106.27 | 35,621,899 |
| 1580 | Taraxa TARA | $0.000021 | 1.15% | -2.99% | $118,060.76 | $56,409.04 | 5,603,263,420 |
| 1581 | Mindfak By Matt Furie MINDFAK | $0.00017 | -14.85% | -11.70% | $117,544.59 | $73,613.76 | 690,000,000 |
| 1582 | GEEQ GEEQ | $0.003049 | -15.38% | -26.16% | $117,435.68 | $1,624.08 | 38,522,222 |
| 1583 | Empty Set Dollar ESD | $0.000263 | -0.38% | -0.41% | $117,274.88 | $22.83 | 446,012,145 |
| 1584 | Sheesha Finance SHEESHA | $1.98 | -1.28% | -1.47% | $116,690.36 | $396.26 | 58,937 |
| 1585 | Gyoza GYOZA | $0.000118 | -3.50% | -0.17% | $116,649.89 | $308.17 | 986,760,458 |
| 1586 | Ta-da TADA | $0.000171 | -0.80% | -13.14% | $116,335.50 | $30.35 | 678,475,988 |
| 1587 | Shiba Classic SHIBC | $0 | -0.91% | 16.01% | $116,267.40 | $45,764.20 | 600,000,000,000,000 |
| 1588 | Acquire.Fi ACQ | $0.000397 | 0.23% | -0.59% | $115,485.00 | $35.87 | 290,606,846 |
| 1589 | CLever CLEV | $1.26 | -3.25% | -0.18% | $115,482.62 | $453.12 | 91,968 |
| 1590 | Sanin Inu SANI | $0.00000013 | -7.27% | -4.92% | $114,599.50 | $1,022.71 | 883,242,130,297 |
| 1591 | Dex Game DXGM | $0.000119 | 0.00% | -23.56% | $114,336.42 | $21.29 | 959,439,624 |
| 1592 | Santa Coin SANTA | $0 | -0.80% | -1.09% | $112,946.44 | $55.50 | 220,310,523,936,300 |
| 1593 | ADAPad ADAPAD | $0.000953 | -5.69% | -7.40% | $112,123.64 | $58.17 | 117,642,373 |
| 1594 | Nabox NABOX | $0.00000054 | -1.84% | -0.57% | $112,085.47 | $69.55 | 208,953,408,774 |
| 1595 | Three Protocol Token THREE | $0.001318 | -13.46% | -21.87% | $112,030.00 | $59,486.80 | 85,000,000 |
| 1596 | LEOX LEOX | $0.004262 | -3.50% | -2.12% | $111,631.24 | $10.11 | 26,189,586 |
| 1597 | Mode MODE | $0.000045 | 2.53% | -11.36% | $111,350.00 | $170.67 | 2,500,000,009 |
| 1598 | PlayZap PZP | $0.001294 | 1.43% | -7.76% | $111,084.33 | $218,702.12 | 85,845,698 |
| 1599 | Fodl Finance FODL | $0.000292 | -1.67% | -0.53% | $110,471.36 | $76.03 | 378,646,642 |
| 1600 | Clube Atlético Mineiro Fan Token GALO | $0.0234 | -4.33% | -14.63% | $110,448.12 | $126.06 | 4,720,005 |