BRKL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00155158 | $0.00156158 | $0.00152558 | $0.00152758 | $153.02 |
| 2026-10-29 | $0.00157508 | $0.00157758 | $0.00154608 | $0.00155158 | $142.82 |
| 2026-10-28 | $0.00159858 | $0.00159858 | $0.00157508 | $0.00157508 | $241.04 |
| 2026-10-27 | $0.00159908 | $0.00159908 | $0.00159258 | $0.00159858 | $75.16 |
| 2026-10-26 | $0.00159908 | $0.00159908 | $0.00159258 | $0.00159908 | $33.06 |
| 2026-10-25 | $0.00159908 | $0.00159908 | $0.00159908 | $0.00159908 | $12.02 |
| 2026-10-24 | $0.00159908 | $0.00159908 | $0.00159908 | $0.00159908 | $6.68 |
| 2026-10-23 | $0.00159908 | $0.00159908 | $0.00159908 | $0.00159908 | $6.68 |
| 2026-10-22 | $0.00162111 | $0.00162111 | $0.00159908 | $0.00159908 | $6.68 |
| 2026-10-21 | $0.00162111 | $0.00162111 | $0.00162111 | $0.00162111 | $6.81 |
| 2026-10-20 | $0.001613 | $0.00162111 | $0.001613 | $0.00162111 | $6.81 |
| 2026-10-19 | $0.001606 | $0.00168 | $0.001606 | $0.001613 | $20.81 |
| 2026-10-18 | $0.0016 | $0.001693 | $0.0016 | $0.001606 | $46.54 |
| 2026-10-17 | $0.0016 | $0.001629 | $0.0016 | $0.0016 | $9.77 |
| 2026-10-16 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $19.01 |
| 2026-10-15 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.00 |
| 2026-10-14 | $0.00159761 | $0.00159761 | $0.00159761 | $0.00159761 | $20.02 |
| 2026-10-13 | $0.00159761 | $0.00161211 | $0.00159761 | $0.00159761 | $67.37 |
| 2026-10-12 | $0.00159761 | $0.00159761 | $0.00159761 | $0.00159761 | $36.88 |
| 2026-10-11 | $0.00159761 | $0.00159761 | $0.00159761 | $0.00159761 | $48.83 |
| 2026-10-10 | $0.00160011 | $0.00160011 | $0.00159761 | $0.00159761 | $43.55 |
| 2026-10-09 | $0.00159811 | $0.00169411 | $0.00159761 | $0.00160011 | $1,999.14 |
| 2026-10-08 | $0.00159811 | $0.00159811 | $0.00159811 | $0.00159811 | $20.03 |
| 2026-10-07 | $0.00160361 | $0.00160361 | $0.00159811 | $0.00159811 | $42.12 |
| 2026-10-06 | $0.00160361 | $0.00160361 | $0.00160361 | $0.00160361 | $20.10 |
| 2026-10-05 | $0.00159811 | $0.00160861 | $0.00159811 | $0.00160361 | $33.94 |
| 2026-10-04 | $0.00160861 | $0.00160861 | $0.00159811 | $0.00159811 | $63.65 |
| 2026-10-03 | $0.00160561 | $0.00160861 | $0.00160561 | $0.00160861 | $24.13 |
| 2026-10-02 | $0.00160561 | $0.00160561 | $0.00160561 | $0.00160561 | $20.12 |
| 2026-10-01 | $0.00160561 | $0.00160561 | $0.00160561 | $0.00160561 | $20.12 |