LL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000775 | $0.00079545 | $0.00065805 | $0.0006969 | $16,816.59 |
| 2026-10-29 | $0.00079445 | $0.00080045 | $0.00076985 | $0.0007858 | $18,373.86 |
| 2026-10-28 | $0.0008475 | $0.0008599 | $0.00078365 | $0.00078765 | $45,229.88 |
| 2026-10-27 | $0.0009339 | $0.00096725 | $0.0008415 | $0.0008505 | $45,060.58 |
| 2026-10-26 | $0.000976 | $0.0009815 | $0.00088045 | $0.0009321 | $44,771.24 |
| 2026-10-25 | $0.001001 | $0.00101 | $0.000953 | $0.0009615 | $45,168.15 |
| 2026-10-24 | $0.001178 | $0.0012685 | $0.0009755 | $0.0010045 | $89,315.25 |
| 2026-10-23 | $0.0012065 | $0.0012265 | $0.0011735 | $0.001175 | $80,029.74 |
| 2026-10-22 | $0.001244 | $0.001286 | $0.001195 | $0.0012075 | $81,093.15 |
| 2026-10-21 | $0.0012215 | $0.0014265 | $0.001177 | $0.0012455 | $447,030.10 |
| 2026-10-20 | $0.0011615 | $0.001464 | $0.0011595 | $0.0012195 | $949,488.36 |
| 2026-10-19 | $0.0011575 | $0.001164 | $0.0011545 | $0.0011615 | $37,768.43 |
| 2026-10-18 | $0.001163 | $0.0011685 | $0.0011535 | $0.0011575 | $38,755.41 |
| 2026-10-17 | $0.0011995 | $0.0013725 | $0.001161 | $0.0011645 | $134,730.73 |
| 2026-10-16 | $0.001213 | $0.0012975 | $0.001196 | $0.0012 | $95,708.85 |
| 2026-10-15 | $0.0012135 | $0.001221 | $0.0012105 | $0.001212 | $20,238.69 |
| 2026-10-14 | $0.001262 | $0.001264 | $0.001211 | $0.0012125 | $21,135.99 |
| 2026-10-13 | $0.001291 | $0.001318 | $0.00124 | $0.001261 | $18,496.07 |
| 2026-10-12 | $0.001346 | $0.001347 | $0.001288 | $0.00129 | $21,391.43 |
| 2026-10-11 | $0.0012175 | $0.001389 | $0.0012175 | $0.001344 | $56,134.07 |
| 2026-10-10 | $0.0011945 | $0.0012215 | $0.0011915 | $0.0012205 | $16,845.94 |
| 2026-10-09 | $0.001199 | $0.001201 | $0.001193 | $0.001195 | $9,902.26 |
| 2026-10-08 | $0.0011985 | $0.0012095 | $0.0011965 | $0.0012005 | $8,136.66 |
| 2026-10-07 | $0.0011995 | $0.001203 | $0.001194 | $0.0011985 | $7,806.91 |
| 2026-10-06 | $0.001202 | $0.001203 | $0.001198 | $0.001201 | $7,052.66 |
| 2026-10-05 | $0.0011955 | $0.0012135 | $0.0011915 | $0.0012005 | $13,776.36 |
| 2026-10-04 | $0.0011965 | $0.001199 | $0.001192 | $0.0011945 | $7,298.80 |
| 2026-10-03 | $0.0011965 | $0.0011985 | $0.0011905 | $0.0011975 | $8,235.65 |
| 2026-10-02 | $0.001193 | $0.001199 | $0.001191 | $0.0011935 | $8,355.86 |
| 2026-10-01 | $0.0011975 | $0.001204 | $0.0011915 | $0.001194 | $7,366.19 |