WATCH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00714159 | $0.00735138 | $0.00699679 | $0.00720327 | $40.42 |
| 2026-10-29 | $0.00775585 | $0.00776486 | $0.00706011 | $0.00714579 | $37.18 |
| 2026-10-28 | $0.00758826 | $0.00775972 | $0.00756172 | $0.00774997 | $21.67 |
| 2026-10-27 | $0.00756578 | $0.00767141 | $0.00747995 | $0.00759094 | $23.10 |
| 2026-10-26 | $0.00752179 | $0.00759873 | $0.00745311 | $0.00756279 | $66.44 |
| 2026-10-25 | $0.00752705 | $0.00761837 | $0.00749478 | $0.00751923 | $16.17 |
| 2026-10-24 | $0.00754085 | $0.0075571 | $0.00733359 | $0.00753189 | $32.76 |
| 2026-10-23 | $0.00744493 | $0.00764736 | $0.00743645 | $0.00754472 | $34.74 |
| 2026-10-22 | $0.00760121 | $0.00762826 | $0.00741274 | $0.00744754 | $21.92 |
| 2026-10-21 | $0.00755069 | $0.00764902 | $0.00753536 | $0.00759922 | $15.18 |
| 2026-10-20 | $0.00745599 | $0.00756517 | $0.00739347 | $0.00755096 | $11.80 |
| 2026-10-19 | $0.00737718 | $0.00747378 | $0.00736467 | $0.0074554 | $15.46 |
| 2026-10-18 | $0.00732005 | $0.00738324 | $0.00720481 | $0.00737168 | $15.92 |
| 2026-10-17 | $0.00737669 | $0.00740115 | $0.00727752 | $0.00732072 | $14.80 |
| 2026-10-16 | $0.00746057 | $0.00752162 | $0.00736577 | $0.00738013 | $25.61 |
| 2026-10-15 | $0.0074704 | $0.00751161 | $0.00730206 | $0.00745932 | $29.30 |
| 2026-10-14 | $0.0075691 | $0.00761872 | $0.0074388 | $0.00746551 | $14.62 |
| 2026-10-13 | $0.00751786 | $0.00764287 | $0.00743255 | $0.00756894 | $35.69 |
| 2026-10-12 | $0.00772303 | $0.00775343 | $0.00751521 | $0.00751521 | $40.83 |
| 2026-10-11 | $0.00767906 | $0.00775271 | $0.00762978 | $0.00772192 | $6.85 |
| 2026-10-10 | $0.00761189 | $0.00771023 | $0.00760877 | $0.00767993 | $6.81 |
| 2026-10-09 | $0.00753441 | $0.0076263 | $0.00751022 | $0.00761799 | $11.98 |
| 2026-10-08 | $0.0078815 | $0.00791672 | $0.00737543 | $0.00753183 | $42.75 |
| 2026-10-07 | $0.00798186 | $0.00798325 | $0.00778844 | $0.00788199 | $31.51 |
| 2026-10-06 | $0.00803915 | $0.00805645 | $0.00797327 | $0.00798743 | $7.53 |
| 2026-10-05 | $0.00810814 | $0.0082463 | $0.00803596 | $0.00804472 | $23.41 |
| 2026-10-04 | $0.00805735 | $0.00812982 | $0.00799743 | $0.00810854 | $69.23 |
| 2026-10-03 | $0.00788238 | $0.00809681 | $0.00783235 | $0.00805604 | $30.68 |
| 2026-10-02 | $0.00792253 | $0.0080347 | $0.00781545 | $0.00788339 | $8.29 |
| 2026-10-01 | $0.00789388 | $0.00794648 | $0.00784346 | $0.00791881 | $6.16 |