ARCONA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00439904 | $0.00440195 | $0.00427331 | $0.00438456 | $126.63 |
| 2026-10-29 | $0.00475992 | $0.00475992 | $0.00439732 | $0.00439732 | $126.99 |
| 2026-10-28 | $0.00473825 | $0.00480216 | $0.00469466 | $0.00475795 | $2.77 |
| 2026-10-27 | $0.00468586 | $0.00475943 | $0.00463718 | $0.00474253 | $2.76 |
| 2026-10-26 | $0.00469953 | $0.00472135 | $0.00463069 | $0.00468498 | $2.72 |
| 2026-10-25 | $0.00478348 | $0.00480836 | $0.00467711 | $0.00469994 | $2.73 |
| 2026-10-24 | $0.0048438 | $0.00484402 | $0.00465041 | $0.00478806 | $1.84 |
| 2026-10-23 | $0.00486461 | $0.0049236 | $0.00478645 | $0.00484514 | $12.33 |
| 2026-10-22 | $0.00506869 | $0.00508345 | $0.00481978 | $0.00486885 | $20.51 |
| 2026-10-21 | $0.00501549 | $0.00516336 | $0.00499671 | $0.00506635 | $3.07 |
| 2026-10-20 | $0.00493276 | $0.00506236 | $0.00487506 | $0.00501904 | $3.04 |
| 2026-10-19 | $0.00493993 | $0.00501091 | $0.0049 | $0.00493278 | $2.99 |
| 2026-10-18 | $0.00492704 | $0.00498107 | $0.00477715 | $0.00493948 | $3.56 |
| 2026-10-17 | $0.00496998 | $0.00500697 | $0.00487082 | $0.00492863 | $490.47 |
| 2026-10-16 | $0.00501097 | $0.00510592 | $0.00491644 | $0.00497139 | $494.72 |
| 2026-10-15 | $0.00496984 | $0.00505592 | $0.00478044 | $0.00501289 | $498.85 |
| 2026-10-14 | $0.00512742 | $0.00518395 | $0.00494092 | $0.00496324 | $493.91 |
| 2026-10-13 | $0.00502406 | $0.00520519 | $0.00496335 | $0.00512596 | $510.10 |
| 2026-10-12 | $0.00520401 | $0.00528249 | $0.0050187 | $0.00501895 | $499.45 |
| 2026-10-11 | $0.00514259 | $0.00523903 | $0.00512637 | $0.0052053 | $518.00 |
| 2026-10-10 | $0.00510323 | $0.00516663 | $0.00510065 | $0.00514201 | $511.70 |
| 2026-10-09 | $0.00508111 | $0.00514696 | $0.00507069 | $0.00510415 | $507.93 |
| 2026-10-08 | $0.00528049 | $0.005303 | $0.00494617 | $0.0050744 | $504.97 |
| 2026-10-07 | $0.005534 | $0.00553801 | $0.00522061 | $0.00528067 | $525.50 |
| 2026-10-06 | $0.00459274 | $0.00558785 | $0.00451024 | $0.00553603 | $597.24 |
| 2026-10-05 | $0.00461909 | $0.00463609 | $0.00454763 | $0.00459488 | $12.04 |
| 2026-10-04 | $0.00455236 | $0.00463354 | $0.00455199 | $0.00461944 | $12.11 |
| 2026-10-03 | $0.00454386 | $0.004569 | $0.00454169 | $0.0045525 | $15.51 |
| 2026-10-02 | $0.00460748 | $0.00471069 | $0.00452128 | $0.00454637 | $5.23 |
| 2026-10-01 | $0.00458075 | $0.004641 | $0.0045641 | $0.0046091 | $5.30 |