LUCKYSLP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,421.29 |
| 2026-10-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,178.13 |
| 2026-10-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,183.47 |
| 2026-10-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,988.42 |
| 2026-10-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,201.28 |
| 2026-10-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,236.89 |
| 2026-10-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,062.41 |
| 2026-10-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,207.44 |
| 2026-10-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,985.38 |
| 2026-10-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,162.37 |
| 2026-10-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,088.20 |
| 2026-10-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,398.07 |
| 2026-10-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,912.95 |
| 2026-10-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,290.97 |
| 2026-10-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,977.96 |
| 2026-10-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,258.90 |
| 2026-10-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,810.32 |
| 2026-10-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,257.87 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,011.84 |
| 2026-10-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,132.34 |
| 2026-10-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,043.78 |
| 2026-10-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,873.90 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,121.58 |
| 2026-10-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,118.94 |
| 2026-10-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,790.31 |
| 2026-10-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,201.78 |
| 2026-10-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,857.90 |
| 2026-10-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,029.80 |
| 2026-10-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6,928.79 |
| 2026-10-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7,009.62 |