ADAPAD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00057988 | $0.00062137 | $0.00057377 | $0.00061799 | $20.21 |
| 2026-10-29 | $0.00058164 | $0.0006552 | $0.00057664 | $0.00058005 | $871.86 |
| 2026-10-28 | $0.00064776 | $0.00066778 | $0.0005655 | $0.00058252 | $1,744.71 |
| 2026-10-27 | $0.00064059 | $0.00066904 | $0.00063394 | $0.00064834 | $1,335.38 |
| 2026-10-26 | $0.00070355 | $0.00070585 | $0.00060088 | $0.00064047 | $2,031.25 |
| 2026-10-25 | $0.00071754 | $0.00073004 | $0.00069318 | $0.00070083 | $2,097.21 |
| 2026-10-24 | $0.00073078 | $0.00073182 | $0.00069961 | $0.00071823 | $629.87 |
| 2026-10-23 | $0.0006609 | $0.00075047 | $0.0006357 | $0.00073111 | $2,253.32 |
| 2026-10-22 | $0.00077299 | $0.00077518 | $0.0004501 | $0.0006609 | $1,054.90 |
| 2026-10-21 | $0.00078872 | $0.0007975 | $0.0006875 | $0.00077274 | $1,428.60 |
| 2026-10-20 | $0.00078137 | $0.0007903 | $0.00077476 | $0.00078875 | $53.81 |
| 2026-10-19 | $0.00077263 | $0.00078318 | $0.00077132 | $0.00078125 | $68.30 |
| 2026-10-18 | $0.00076483 | $0.00077323 | $0.00075454 | $0.00077205 | $67.50 |
| 2026-10-17 | $0.00074156 | $0.00077037 | $0.00074055 | $0.00076492 | $36.01 |
| 2026-10-16 | $0.00078006 | $0.00078177 | $0.00074017 | $0.00074174 | $55.91 |
| 2026-10-15 | $0.00078109 | $0.00078537 | $0.00072248 | $0.00077993 | $33.78 |
| 2026-10-14 | $0.00079012 | $0.00079588 | $0.00077778 | $0.00078058 | $150.17 |
| 2026-10-13 | $0.00078394 | $0.00079762 | $0.00077492 | $0.00079007 | $184.15 |
| 2026-10-12 | $0.00076294 | $0.00080318 | $0.00072828 | $0.00077895 | $205.54 |
| 2026-10-11 | $0.00076353 | $0.00080728 | $0.00076093 | $0.00077723 | $828.38 |
| 2026-10-10 | $0.00074946 | $0.00080474 | $0.00072494 | $0.00078136 | $244.15 |
| 2026-10-09 | $0.00077311 | $0.00077545 | $0.00074655 | $0.0007495 | $134.49 |
| 2026-10-08 | $0.0007898 | $0.00080266 | $0.00076791 | $0.00077289 | $71.05 |
| 2026-10-07 | $0.00080822 | $0.00080852 | $0.00078545 | $0.00078982 | $23.97 |
| 2026-10-06 | $0.00085075 | $0.00085255 | $0.0008062 | $0.00080837 | $27.99 |
| 2026-10-05 | $0.00084988 | $0.00085826 | $0.00084639 | $0.00085124 | $43.71 |
| 2026-10-04 | $0.00083774 | $0.00085456 | $0.00083767 | $0.00085008 | $18.07 |
| 2026-10-03 | $0.00083301 | $0.00084339 | $0.00083278 | $0.00083776 | $20.17 |
| 2026-10-02 | $0.00084252 | $0.00085953 | $0.00082805 | $0.00083337 | $20.06 |
| 2026-10-01 | $0.00083727 | $0.0008462 | $0.00083391 | $0.00084262 | $20.28 |