AZ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000072 | $0.0000009 | $0.00000072 | $0.00000081 | $292.95 |
| 2026-10-29 | $0.00000084 | $0.00000084 | $0.00000071 | $0.00000072 | $377.75 |
| 2026-10-28 | $0.00000082 | $0.00000095 | $0.00000075 | $0.00000083 | $521.78 |
| 2026-10-27 | $0.00000081 | $0.00000083 | $0.00000075 | $0.00000082 | $328.17 |
| 2026-10-26 | $0.00000091 | $0.00000091 | $0.00000081 | $0.00000082 | $444.92 |
| 2026-10-25 | $0.00000087 | $0.00000095 | $0.00000085 | $0.00000091 | $290.97 |
| 2026-10-24 | $0.00000086 | $0.00000089 | $0.00000084 | $0.00000088 | $280.27 |
| 2026-10-23 | $0.00000086 | $0.00000094 | $0.00000086 | $0.00000086 | $176.19 |
| 2026-10-22 | $0.00000087 | $0.00000089 | $0.00000086 | $0.00000087 | $308.29 |
| 2026-10-21 | $0.00000088 | $0.00000089 | $0.00000087 | $0.00000088 | $309.25 |
| 2026-10-20 | $0.00000084 | $0.00000111 | $0.00000065 | $0.00000086 | $305.63 |
| 2026-10-19 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000084 | $3.68 |
| 2026-10-18 | $0.00000141 | $0.00000141 | $0.00000082 | $0.00000083 | $293.52 |
| 2026-10-17 | $0.0000008 | $0.00000141 | $0.0000008 | $0.00000141 | $287.02 |
| 2026-10-16 | $0.00000081 | $0.00000093 | $0.00000079 | $0.0000008 | $177.68 |
| 2026-10-15 | $0.00000092 | $0.00000096 | $0.0000008 | $0.00000081 | $103.10 |
| 2026-10-14 | $0.00000092 | $0.00000096 | $0.00000092 | $0.00000092 | $8.55 |
| 2026-10-13 | $0.00000094 | $0.00000094 | $0.00000089 | $0.00000092 | $11.74 |
| 2026-10-12 | $0.00000091 | $0.00000169 | $0.0000009 | $0.00000094 | $24.61 |
| 2026-10-11 | $0.00000092 | $0.0000016 | $0.0000009 | $0.00000091 | $45.14 |
| 2026-10-10 | $0.00000092 | $0.00000093 | $0.00000091 | $0.00000092 | $133.66 |
| 2026-10-09 | $0.00000092 | $0.00000092 | $0.00000091 | $0.00000092 | $158.66 |
| 2026-10-08 | $0.00000094 | $0.00000095 | $0.0000009 | $0.00000092 | $209.90 |
| 2026-10-07 | $0.00000094 | $0.00000097 | $0.00000093 | $0.00000094 | $137.90 |
| 2026-10-06 | $0.00000097 | $0.00000097 | $0.00000094 | $0.00000094 | $111.57 |
| 2026-10-05 | $0.00000097 | $0.00000098 | $0.00000093 | $0.00000094 | $95.21 |
| 2026-10-04 | $0.00000095 | $0.00000098 | $0.00000093 | $0.00000097 | $102.32 |
| 2026-10-03 | $0.00000105 | $0.00000105 | $0.00000095 | $0.00000095 | $262.94 |
| 2026-10-02 | $0.00000104 | $0.00000107 | $0.00000104 | $0.00000105 | $212.23 |
| 2026-10-01 | $0.00000103 | $0.00000107 | $0.00000103 | $0.00000104 | $191.64 |