SKRT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00019702 | $0.0001971 | $0.00019426 | $0.0001964 | $396.99 |
| 2026-10-29 | $0.00020162 | $0.00020223 | $0.00019698 | $0.00019698 | $196.10 |
| 2026-10-28 | $0.00020116 | $0.00020252 | $0.00020024 | $0.00020158 | $200.68 |
| 2026-10-27 | $0.00020005 | $0.00020161 | $0.00019902 | $0.00020125 | $200.35 |
| 2026-10-26 | $0.00020034 | $0.0002008 | $0.00019888 | $0.00020003 | $199.14 |
| 2026-10-25 | $0.00020149 | $0.00020202 | $0.00019986 | $0.00020035 | $199.46 |
| 2026-10-24 | $0.00020243 | $0.00020244 | $0.00019896 | $0.00020159 | $200.69 |
| 2026-10-23 | $0.00020317 | $0.0002044 | $0.00020124 | $0.00020246 | $108.25 |
| 2026-10-22 | $0.00020701 | $0.00020731 | $0.00020227 | $0.00020326 | $337.71 |
| 2026-10-21 | $0.00020554 | $0.00021019 | $0.00020515 | $0.00020697 | $275.71 |
| 2026-10-20 | $0.00020413 | $0.00020682 | $0.00020294 | $0.00020561 | $235.60 |
| 2026-10-19 | $0.00020444 | $0.00020591 | $0.00020361 | $0.00020413 | $109.71 |
| 2026-10-18 | $0.00020459 | $0.00020539 | $0.00020106 | $0.00020443 | $127.13 |
| 2026-10-17 | $0.00020589 | $0.00020665 | $0.00020302 | $0.00020462 | $250.95 |
| 2026-10-16 | $0.00020728 | $0.00020869 | $0.00020478 | $0.00020591 | $171.48 |
| 2026-10-15 | $0.00020599 | $0.00020869 | $0.00020182 | $0.00020732 | $549.05 |
| 2026-10-14 | $0.00020898 | $0.00021013 | $0.00020539 | $0.00020585 | $219.08 |
| 2026-10-13 | $0.00020729 | $0.00021087 | $0.00020588 | $0.00020895 | $395.43 |
| 2026-10-12 | $0.00021058 | $0.00021291 | $0.00020718 | $0.00020719 | $351.68 |
| 2026-10-11 | $0.00020933 | $0.0002113 | $0.000209 | $0.00021061 | $218.63 |
| 2026-10-10 | $0.00020883 | $0.00021027 | $0.00020877 | $0.00020932 | $217.29 |
| 2026-10-09 | $0.0002069 | $0.00020973 | $0.00020668 | $0.00020885 | $278.44 |
| 2026-10-08 | $0.0002133 | $0.00021375 | $0.00020429 | $0.00020676 | $501.46 |
| 2026-10-07 | $0.00021865 | $0.00021873 | $0.0002121 | $0.00021331 | $343.37 |
| 2026-10-06 | $0.0002192 | $0.00021972 | $0.00021813 | $0.00021869 | $99.95 |
| 2026-10-05 | $0.00021983 | $0.00022024 | $0.00021812 | $0.00021925 | $100.21 |
| 2026-10-04 | $0.00022116 | $0.00022139 | $0.00021838 | $0.00021984 | $650.95 |
| 2026-10-03 | $0.00022036 | $0.00022124 | $0.0002203 | $0.00022116 | $117.06 |
| 2026-10-02 | $0.00022188 | $0.00022436 | $0.00021981 | $0.00022042 | $116.67 |
| 2026-10-01 | $0.00022108 | $0.00022252 | $0.00022068 | $0.00022192 | $117.47 |