FOLD Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0265696 | $0.02658582 | $0.0258125 | $0.0264808 | $15.92 |
| 2026-10-29 | $0.02848572 | $0.02848572 | $0.02655813 | $0.02656073 | $15.97 |
| 2026-10-28 | $0.02835004 | $0.02873621 | $0.02809099 | $0.02847272 | $3.92 |
| 2026-10-27 | $0.02804539 | $0.02848258 | $0.02775883 | $0.028376 | $3.91 |
| 2026-10-26 | $0.02812362 | $0.02825245 | $0.02771287 | $0.02804105 | $3.86 |
| 2026-10-25 | $0.02844739 | $0.02859584 | $0.02799282 | $0.02812686 | $3.87 |
| 2026-10-24 | $0.02799859 | $0.02847495 | $0.02794842 | $0.02847495 | $3.92 |
| 2026-10-22 | $0.02977458 | $0.02986106 | $0.0284688 | $0.02875811 | $8.55 |
| 2026-10-21 | $0.02946279 | $0.03033126 | $0.02935251 | $0.02976075 | $8.85 |
| 2026-10-20 | $0.02897962 | $0.02973817 | $0.02864226 | $0.02948262 | $8.77 |
| 2026-10-19 | $0.02901942 | $0.02943667 | $0.02879098 | $0.02898014 | $8.62 |
| 2026-10-18 | $0.0289058 | $0.02922344 | $0.02806503 | $0.02901561 | $8.63 |
| 2026-10-17 | $0.02915818 | $0.02937446 | $0.02857572 | $0.02891347 | $8.60 |
| 2026-10-16 | $0.02939817 | $0.02995496 | $0.02884256 | $0.02916597 | $8.68 |
| 2026-10-15 | $0.0291549 | $0.02966349 | $0.02804288 | $0.02940913 | $8.75 |
| 2026-10-14 | $0.03008094 | $0.0304073 | $0.02899045 | $0.02911901 | $8.66 |
| 2026-10-13 | $0.0294746 | $0.03053883 | $0.02912051 | $0.03007347 | $8.95 |
| 2026-10-12 | $0.03053043 | $0.03099129 | $0.02944455 | $0.02944455 | $8.76 |
| 2026-10-11 | $0.0301701 | $0.0307359 | $0.03007498 | $0.03053804 | $9.08 |
| 2026-10-10 | $0.02994059 | $0.03031115 | $0.02992518 | $0.0301667 | $8.97 |
| 2026-10-09 | $0.0298094 | $0.0302012 | $0.02974919 | $0.02994583 | $8.91 |
| 2026-10-08 | $0.03090011 | $0.03103285 | $0.02894391 | $0.02976752 | $8.86 |
| 2026-10-07 | $0.03235615 | $0.03237958 | $0.03055172 | $0.03090219 | $3.72 |
| 2026-10-06 | $0.03251908 | $0.03267024 | $0.032201 | $0.03236802 | $487.50 |
| 2026-10-05 | $0.0327058 | $0.03282637 | $0.03219792 | $0.03253425 | $490.01 |
| 2026-10-04 | $0.03223333 | $0.03280813 | $0.03223068 | $0.03270828 | $492.63 |
| 2026-10-03 | $0.03199844 | $0.03225717 | $0.03198315 | $0.03223431 | $485.49 |
| 2026-10-02 | $0.03244642 | $0.03317326 | $0.03183977 | $0.03201609 | $482.20 |
| 2026-10-01 | $0.03846673 | $0.03897302 | $0.03209415 | $0.03245786 | $502.38 |
| 2026-09-30 | $0.03836635 | $0.03921793 | $0.03809509 | $0.03846475 | $71.55 |