GALO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01201 | $0.01201 | $0.01125 | $0.012 | $143.76 |
| 2026-10-29 | $0.01299 | $0.01299 | $0.01201 | $0.01201 | $195.84 |
| 2026-10-28 | $0.0151 | $0.0199 | $0.01021 | $0.01299 | $654.64 |
| 2026-10-27 | $0.0155 | $0.0155 | $0.0151 | $0.0151 | $0.91 |
| 2026-10-26 | $0.016 | $0.016 | $0.01161 | $0.0155 | $94.40 |
| 2026-10-25 | $0.013 | $0.016 | $0.013 | $0.016 | $7.03 |
| 2026-10-24 | $0.013 | $0.013 | $0.013 | $0.013 | $1.05 |
| 2026-10-23 | $0.01386 | $0.01386 | $0.013 | $0.013 | $6.13 |
| 2026-10-22 | $0.01427 | $0.01475 | $0.01386 | $0.01386 | $14.59 |
| 2026-10-21 | $0.01539 | $0.01913 | $0.0126 | $0.01427 | $912.87 |
| 2026-10-20 | $0.01317 | $0.01539 | $0.01317 | $0.01539 | $33.06 |
| 2026-10-19 | $0.01525 | $0.01525 | $0.0122 | $0.01317 | $22.59 |
| 2026-10-18 | $0.01525 | $0.01525 | $0.01525 | $0.01525 | $0.00 |
| 2026-10-17 | $0.01525 | $0.01525 | $0.01525 | $0.01525 | $0.00 |
| 2026-10-16 | $0.01526 | $0.01526 | $0.01525 | $0.01525 | $7.00 |
| 2026-10-15 | $0.01477 | $0.01526 | $0.01477 | $0.01526 | $3.72 |
| 2026-10-14 | $0.01577 | $0.01577 | $0.0126 | $0.01477 | $448.07 |
| 2026-10-13 | $0.01663 | $0.01691 | $0.014 | $0.01577 | $260.24 |
| 2026-10-12 | $0.0121 | $0.031 | $0.0121 | $0.01663 | $1,910.80 |
| 2026-10-11 | $0.017 | $0.01757 | $0.0121 | $0.0121 | $70.78 |
| 2026-10-10 | $0.014 | $0.01756 | $0.01163 | $0.017 | $196.72 |
| 2026-10-09 | $0.01598 | $0.01999 | $0.014 | $0.014 | $765.39 |
| 2026-10-08 | $0.01477 | $0.01598 | $0.01477 | $0.01598 | $18.51 |
| 2026-10-07 | $0.01657 | $0.01657 | $0.01477 | $0.01477 | $93.28 |
| 2026-10-06 | $0.01604 | $0.01657 | $0.01604 | $0.01657 | $1.87 |
| 2026-10-05 | $0.01604 | $0.01604 | $0.01604 | $0.01604 | $0.00 |
| 2026-10-04 | $0.01604 | $0.01604 | $0.01604 | $0.01604 | $0.00 |
| 2026-10-03 | $0.01662 | $0.01714 | $0.01604 | $0.01604 | $65.06 |
| 2026-10-02 | $0.01662 | $0.01662 | $0.01662 | $0.01662 | $0.00 |
| 2026-10-01 | $0.01477 | $0.01734 | $0.01477 | $0.01662 | $38.27 |