Clube Atlético Mineiro Fan Token Price Chart - CurrencyBeacon

GALO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.3302	$0.3309	$0.3296	$0.3307	$21,814.89
2023-12-24	$0.3368	$0.3373	$0.3291	$0.3303	$19,725.67
2023-12-23	$0.3301	$0.3372	$0.3283	$0.3367	$21,044.82
2023-12-22	$0.3412	$0.3422	$0.3331	$0.334	$21,289.59
2023-12-21	$0.3397	$0.3422	$0.3389	$0.3402	$20,766.33
2023-12-20	$0.3439	$0.3455	$0.3386	$0.3393	$21,461.82
2023-12-19	$0.3485	$0.3519	$0.3434	$0.3439	$21,751.68
2023-12-18	$0.3259	$0.3862	$0.3252	$0.3487	$23,339.06
2023-12-17	$0.3275	$0.3285	$0.3246	$0.3259	$22,185.18
2023-12-16	$0.3295	$0.3363	$0.3251	$0.3269	$21,696.17
2023-12-15	$0.3363	$0.3368	$0.3286	$0.3302	$22,654.39
2023-12-14	$0.3366	$0.337	$0.3357	$0.3364	$22,600.30
2023-12-13	$0.3357	$0.3387	$0.3354	$0.3364	$18,414.63
2023-12-12	$0.3391	$0.3471	$0.3351	$0.3362	$21,554.75
2023-12-11	$0.3577	$0.3608	$0.3251	$0.3388	$21,031.26
2023-12-10	$0.3871	$0.3888	$0.3497	$0.3538	$18,878.23
2023-12-09	$0.3625	$0.39	$0.3566	$0.3867	$19,237.71
2023-12-08	$0.358	$0.3642	$0.3573	$0.361	$19,332.27
2023-12-05	$0.3615	$0.3728	$0.3576	$0.3619	$18,047.32
2023-12-04	$0.3509	$0.3799	$0.3494	$0.3612	$17,539.89
2023-12-03	$0.3712	$0.3793	$0.3471	$0.3499	$19,400.13
2023-12-02	$0.3422	$0.3747	$0.3385	$0.3709	$21,048.42
2023-12-01	$0.3418	$0.3452	$0.3328	$0.3392	$18,139.78
2023-11-30	$0.3451	$0.3632	$0.337	$0.3378	$17,819.40
2023-11-29	$0.3267	$0.3561	$0.3261	$0.34	$19,587.28
2023-11-28	$0.3132	$0.3305	$0.3108	$0.3274	$23,314.30
2023-11-27	$0.3242	$0.3291	$0.3104	$0.3143	$21,124.73
2023-11-26	$0.316	$0.3252	$0.3119	$0.3225	$23,057.50
2023-11-25	$0.3233	$0.327	$0.3138	$0.3164	$23,769.88
2023-11-24	$0.3232	$0.3551	$0.3175	$0.3209	$21,931.60