BEND Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002927 | $0.00002929 | $0.00002844 | $0.00002918 | $434.50 |
| 2026-10-29 | $0.00003179 | $0.00003179 | $0.00002926 | $0.00002926 | $435.77 |
| 2026-10-28 | $0.00003165 | $0.00003208 | $0.00003136 | $0.00003178 | $1.25 |
| 2026-10-27 | $0.0000313 | $0.00003179 | $0.00003097 | $0.00003168 | $1.25 |
| 2026-10-26 | $0.00003164 | $0.00003172 | $0.00003099 | $0.00003129 | $1.23 |
| 2026-10-25 | $0.000032 | $0.00003217 | $0.00003148 | $0.00003164 | $99.12 |
| 2026-10-24 | $0.0000324 | $0.00003241 | $0.00003111 | $0.00003203 | $100.35 |
| 2026-10-23 | $0.00003267 | $0.00003307 | $0.00003202 | $0.00003241 | $101.55 |
| 2026-10-22 | $0.00003386 | $0.00003396 | $0.00003237 | $0.0000327 | $5.02 |
| 2026-10-21 | $0.0000336 | $0.0000345 | $0.00003347 | $0.00003384 | $5.19 |
| 2026-10-20 | $0.00003314 | $0.00003391 | $0.00003266 | $0.00003362 | $33.65 |
| 2026-10-19 | $0.00003328 | $0.00003366 | $0.00003292 | $0.00003314 | $10.09 |
| 2026-10-18 | $0.00003315 | $0.00003351 | $0.00003218 | $0.00003327 | $21.61 |
| 2026-10-17 | $0.00003408 | $0.00003434 | $0.00003277 | $0.00003316 | $21.54 |
| 2026-10-16 | $0.00003533 | $0.00003561 | $0.00003372 | $0.00003409 | $239.09 |
| 2026-10-15 | $0.00003574 | $0.00003633 | $0.00003438 | $0.00003534 | $140.70 |
| 2026-10-14 | $0.00003724 | $0.00003755 | $0.00003553 | $0.0000357 | $137.31 |
| 2026-10-13 | $0.00003651 | $0.00003781 | $0.00003607 | $0.00003723 | $1.01 |
| 2026-10-12 | $0.00003781 | $0.00003838 | $0.00003647 | $0.00003647 | $3.61 |
| 2026-10-11 | $0.00003737 | $0.00003807 | $0.00003725 | $0.00003782 | $3.74 |
| 2026-10-10 | $0.00003758 | $0.00003763 | $0.0000371 | $0.00003736 | $193.81 |
| 2026-10-09 | $0.00003799 | $0.00003848 | $0.00003759 | $0.00003759 | $191.27 |
| 2026-10-08 | $0.00003948 | $0.00003965 | $0.00003698 | $0.00003794 | $27.25 |
| 2026-10-07 | $0.00004137 | $0.0000414 | $0.00003903 | $0.00003948 | $28.36 |
| 2026-10-06 | $0.00004158 | $0.00004178 | $0.00004118 | $0.00004139 | $29.73 |
| 2026-10-05 | $0.00004192 | $0.00004208 | $0.00004128 | $0.0000416 | $29.88 |
| 2026-10-04 | $0.00004132 | $0.00004206 | $0.00004131 | $0.00004193 | $8.99 |
| 2026-10-03 | $0.00004102 | $0.00004135 | $0.000041 | $0.00004132 | $8.86 |
| 2026-10-02 | $0.00003929 | $0.00004106 | $0.00003923 | $0.00004104 | $464.52 |
| 2026-10-01 | $0.00003901 | $0.00003952 | $0.00003887 | $0.00003931 | $3.16 |