SHRED Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-29 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-28 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-27 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-26 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-25 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-24 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $611.59 |
| 2026-10-22 | $0.00005551 | $0.00005551 | $0.00005532 | $0.00005532 | $1,842.81 |
| 2026-10-21 | $0.00005555 | $0.0000556 | $0.00005541 | $0.00005541 | $1,845.86 |
| 2026-10-20 | $0.00005541 | $0.0000556 | $0.00005541 | $0.0000556 | $1,852.12 |
| 2026-10-19 | $0.00005536 | $0.00005543 | $0.00005536 | $0.00005543 | $1,846.47 |
| 2026-10-18 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | $1,845.25 |
| 2026-10-17 | $0.00005546 | $0.00005546 | $0.00005539 | $0.00005539 | $1,845.25 |
| 2026-10-16 | $0.00005572 | $0.00005572 | $0.00005544 | $0.00005546 | $1,847.51 |
| 2026-10-15 | $0.00005569 | $0.00011201 | $0.00005569 | $0.00005572 | $1,856.25 |
| 2026-10-14 | $0.00016778 | $0.00022371 | $0.00005569 | $0.00005569 | $1,199.97 |
| 2026-10-13 | $0.00019496 | $0.00022367 | $0.00011156 | $0.00016775 | $1,964.53 |
| 2026-10-12 | $0.00022357 | $0.00039069 | $0.00016711 | $0.00019496 | $7,600.86 |
| 2026-10-11 | $0.00039125 | $0.00039125 | $0.00016768 | $0.00022357 | $6,673.76 |
| 2026-10-10 | $0.00055844 | $0.00061482 | $0.00027946 | $0.00039125 | $36,083.79 |
| 2026-10-09 | $0.00027844 | $0.0005026 | $0.00022356 | $0.0005026 | $41,914.11 |
| 2026-10-08 | $0.00100572 | $0.00100572 | $0.00027844 | $0.00033413 | $18,451.44 |
| 2026-10-07 | $0.00100733 | $0.0010646 | $0.00100547 | $0.00100547 | $213.46 |
| 2026-10-06 | $0.00111445 | $0.00111673 | $0.00100733 | $0.00100733 | $850.47 |
| 2026-10-05 | $0.0010605 | $0.00111632 | $0.00105873 | $0.00111445 | $1,853.60 |
| 2026-10-04 | $0.00106213 | $0.00111804 | $0.00100623 | $0.00106213 | $770.99 |
| 2026-10-03 | $0.00105773 | $0.00111804 | $0.00100623 | $0.00106213 | $238.50 |
| 2026-10-02 | $0.00105834 | $0.00111404 | $0.00105773 | $0.00105773 | $99.20 |
| 2026-10-01 | $0.00106056 | $0.00111665 | $0.00100122 | $0.00105685 | $372.56 |
| 2026-09-30 | $0.00105797 | $0.00111915 | $0.00100474 | $0.00106056 | $2,131.51 |