GFY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $507.60 |
| 2026-10-29 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2.19 |
| 2026-10-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.29 |
| 2026-10-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.68 |
| 2026-10-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.65 |
| 2026-10-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.66 |
| 2026-10-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.69 |
| 2026-10-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.72 |
| 2026-10-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.33 |
| 2026-10-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $30.36 |
| 2026-10-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.75 |
| 2026-10-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $39.28 |
| 2026-10-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.05 |
| 2026-10-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $53.57 |
| 2026-10-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $54.03 |
| 2026-10-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $54.48 |
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $58.48 |
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.75 |
| 2026-10-12 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.71 |
| 2026-10-11 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.78 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.76 |
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.74 |
| 2026-10-08 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.73 |
| 2026-10-07 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $1.80 |
| 2026-10-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $49.99 |
| 2026-10-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $50.24 |
| 2026-10-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $51.47 |
| 2026-10-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $50.72 |
| 2026-10-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $44.05 |
| 2026-10-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.50 |