HVLO Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00005482 | $0.00005488 | $0.0000539 | $0.00005396 | $29,615.19 |
| 2026-10-29 | $0.00005543 | $0.00005556 | $0.00005481 | $0.00005482 | $27,367.16 |
| 2026-10-28 | $0.00005618 | $0.00005643 | $0.00005539 | $0.00005548 | $28,603.81 |
| 2026-10-27 | $0.00005672 | $0.00005675 | $0.00005605 | $0.00005618 | $26,628.66 |
| 2026-10-26 | $0.00005692 | $0.00005708 | $0.00005634 | $0.00005659 | $27,419.93 |
| 2026-10-25 | $0.000057 | $0.00005724 | $0.00005679 | $0.0000569 | $27,597.28 |
| 2026-10-24 | $0.00005743 | $0.00005768 | $0.00005681 | $0.00005695 | $28,551.94 |
| 2026-10-23 | $0.00005788 | $0.00005799 | $0.00005738 | $0.00005748 | $30,049.34 |
| 2026-10-22 | $0.00005846 | $0.00005864 | $0.00005778 | $0.00005789 | $26,023.22 |
| 2026-10-21 | $0.00005768 | $0.00005899 | $0.00005768 | $0.00005841 | $28,798.64 |
| 2026-10-20 | $0.00005759 | $0.00005796 | $0.00005731 | $0.0000577 | $26,485.94 |
| 2026-10-19 | $0.00005821 | $0.00005825 | $0.00005757 | $0.00005772 | $27,173.10 |
| 2026-10-18 | $0.0000579 | $0.00005825 | $0.00005768 | $0.00005823 | $27,471.76 |
| 2026-10-17 | $0.00005788 | $0.00005813 | $0.00005758 | $0.00005788 | $28,501.92 |
| 2026-10-16 | $0.00005818 | $0.00005821 | $0.00005779 | $0.00005788 | $27,551.60 |
| 2026-10-15 | $0.00005843 | $0.00005922 | $0.00005803 | $0.00005808 | $43,442.38 |
| 2026-10-14 | $0.00005871 | $0.00005893 | $0.00005839 | $0.00005851 | $27,066.78 |
| 2026-10-13 | $0.00005974 | $0.00005997 | $0.00005852 | $0.0000587 | $30,544.18 |
| 2026-10-12 | $0.00005846 | $0.00006019 | $0.00005783 | $0.00005973 | $33,763.86 |
| 2026-10-11 | $0.00005851 | $0.0000588 | $0.00005814 | $0.00005849 | $27,698.86 |
| 2026-10-10 | $0.00005859 | $0.00005872 | $0.00005832 | $0.00005852 | $27,394.63 |
| 2026-10-09 | $0.00005902 | $0.00005921 | $0.00005848 | $0.00005866 | $27,654.77 |
| 2026-10-08 | $0.00006034 | $0.00006049 | $0.00005888 | $0.00005904 | $27,630.63 |
| 2026-10-07 | $0.0000607 | $0.00006086 | $0.00006022 | $0.00006023 | $27,794.58 |
| 2026-10-06 | $0.00006077 | $0.00006086 | $0.00006058 | $0.00006068 | $27,222.05 |
| 2026-10-05 | $0.00006076 | $0.00006086 | $0.00006046 | $0.00006063 | $27,696.26 |
| 2026-10-04 | $0.00006043 | $0.00006088 | $0.00006031 | $0.00006063 | $28,435.86 |
| 2026-10-03 | $0.00006125 | $0.00006133 | $0.00006045 | $0.00006045 | $27,311.39 |
| 2026-10-02 | $0.00006153 | $0.00006179 | $0.00006122 | $0.00006126 | $28,389.88 |
| 2026-10-01 | $0.0000617 | $0.00006216 | $0.00006121 | $0.00006153 | $27,181.06 |