HOTKEY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00074349 | $0.00074399 | $0.00072224 | $0.00074105 | $18.71 |
| 2026-10-29 | $0.00077903 | $0.00078369 | $0.0007432 | $0.0007432 | $18.77 |
| 2026-10-28 | $0.00077455 | $0.00078579 | $0.00076332 | $0.0007787 | $23.56 |
| 2026-10-27 | $0.00076771 | $0.00077802 | $0.00075973 | $0.00077525 | $78.41 |
| 2026-10-26 | $0.00077654 | $0.00077974 | $0.00076108 | $0.00076756 | $209.05 |
| 2026-10-25 | $0.00078599 | $0.00078895 | $0.00077283 | $0.0007766 | $55.88 |
| 2026-10-24 | $0.00079113 | $0.00079117 | $0.00075931 | $0.00078674 | $11.44 |
| 2026-10-23 | $0.00079186 | $0.00080358 | $0.00078176 | $0.00079135 | $142.56 |
| 2026-10-22 | $0.00082544 | $0.00082785 | $0.00079015 | $0.00079255 | $143.48 |
| 2026-10-21 | $0.00081273 | $0.00084086 | $0.00080783 | $0.00082506 | $149.61 |
| 2026-10-20 | $0.00079457 | $0.00082039 | $0.00078533 | $0.00081337 | $2.42 |
| 2026-10-19 | $0.00077756 | $0.00081145 | $0.00077605 | $0.00079458 | $435.99 |
| 2026-10-18 | $0.0007745 | $0.00078301 | $0.00075193 | $0.00077748 | $1.12 |
| 2026-10-17 | $0.00078931 | $0.0007905 | $0.0007656 | $0.00077477 | $204.54 |
| 2026-10-16 | $0.00078125 | $0.00081073 | $0.00078081 | $0.00078953 | $190.50 |
| 2026-10-15 | $0.00078352 | $0.00078863 | $0.00075366 | $0.00078155 | $82.12 |
| 2026-10-14 | $0.00080402 | $0.00081727 | $0.00077896 | $0.00078248 | $3.85 |
| 2026-10-13 | $0.0007837 | $0.00081384 | $0.00077423 | $0.00080379 | $114.92 |
| 2026-10-12 | $0.00081426 | $0.00082856 | $0.00078286 | $0.0007829 | $50.26 |
| 2026-10-11 | $0.00079999 | $0.00081905 | $0.00079947 | $0.00081446 | $26.69 |
| 2026-10-10 | $0.00080219 | $0.00080593 | $0.0007996 | $0.0007999 | $133.54 |
| 2026-10-09 | $0.0007918 | $0.00080451 | $0.00079018 | $0.00080233 | $82.06 |
| 2026-10-08 | $0.00082253 | $0.00082655 | $0.00077077 | $0.00079075 | $4.90 |
| 2026-10-07 | $0.00087557 | $0.0008762 | $0.00081371 | $0.00082307 | $145.23 |
| 2026-10-06 | $0.00087796 | $0.00088363 | $0.00087137 | $0.00087589 | $17.64 |
| 2026-10-05 | $0.00087546 | $0.00088423 | $0.0008617 | $0.00087837 | $156.07 |
| 2026-10-04 | $0.0008578 | $0.00087834 | $0.00085773 | $0.00087566 | $138.36 |
| 2026-10-03 | $0.00085613 | $0.00086097 | $0.00085461 | $0.00085783 | $5.03 |
| 2026-10-02 | $0.00085828 | $0.00088579 | $0.00085187 | $0.0008566 | $102.34 |
| 2026-10-01 | $0.00085203 | $0.00086324 | $0.00084893 | $0.00085858 | $4.76 |