CurrencyBeacon logo}}

Crypto Rate Dashboard

Index Cooperative Price Chart

INDEX/USD
$0.27
-3.57%

INDEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $17.05 $19.09 $14.08 $15.73 $159,440.07
2021-11-29 $16.07 $17.34 $15.39 $17.04 $104,367.98
2021-11-28 $16.70 $17.00 $15.24 $16.03 $36,414.25
2021-11-27 $16.65 $17.11 $16.23 $16.67 $11,047.94
2021-11-26 $19.82 $19.88 $15.58 $16.59 $86,248.54
2021-11-25 $20.68 $21.64 $19.72 $19.79 $20,281.18
2021-11-24 $20.43 $20.68 $19.74 $20.66 $3,560.55
2021-11-23 $20.68 $21.50 $20.22 $20.41 $8,834.11
2021-11-22 $21.29 $21.72 $20.45 $20.71 $122.46
2021-11-21 $22.60 $22.62 $21.46 $21.46 $3,834.59
2021-11-20 $21.90 $22.71 $21.61 $22.62 $16,499.96
2021-11-19 $20.42 $22.44 $20.30 $21.87 $6,934.36
2021-11-18 $24.26 $24.53 $20.20 $20.35 $25,303.83
2021-11-17 $23.52 $24.29 $22.81 $24.25 $2,024.78
2021-11-16 $25.95 $25.95 $23.26 $23.52 $44,496.45
2021-11-15 $27.33 $27.92 $25.89 $26.01 $4,882.66
2021-11-14 $27.80 $28.18 $26.66 $27.28 $3,942.63
2021-11-13 $28.10 $28.27 $27.29 $27.82 $598.35
2021-11-12 $27.64 $29.04 $27.04 $28.11 $56,170.01
2021-11-11 $28.62 $30.91 $27.62 $27.63 $44,661.19
2021-11-10 $26.73 $30.28 $26.63 $28.62 $52,594.38
2021-11-09 $26.70 $27.81 $26.55 $26.75 $8,610.80
2021-11-08 $25.40 $26.76 $24.26 $26.72 $46,561.51
2021-11-07 $23.24 $25.51 $23.21 $25.41 $9,598.74
2021-11-06 $22.73 $23.26 $21.82 $23.22 $12,632.64
2021-11-05 $24.98 $24.98 $22.60 $22.74 $14,972.42
2021-11-04 $25.36 $25.36 $24.40 $24.97 $2,275.35
2021-11-03 $25.34 $27.00 $24.78 $25.36 $27,936.60
2021-11-02 $22.12 $25.37 $21.98 $25.34 $10,810.27
2021-11-01 $22.97 $23.13 $21.79 $22.15 $5,807.36