INDEX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00993 | $0.01026 | $0.00792 | $0.00859 | $123,711.55 |
| 2026-10-29 | $0.00811 | $0.01183 | $0.00662 | $0.01042 | $160,600.65 |
| 2026-10-28 | $0.00462 | $0.00833 | $0.00453 | $0.00811 | $142,071.79 |
| 2026-10-27 | $0.00569 | $0.006 | $0.00436 | $0.00453 | $67,442.98 |
| 2026-10-26 | $0.00541 | $0.00573 | $0.00518 | $0.00567 | $64,195.42 |
| 2026-10-25 | $0.00564 | $0.00594 | $0.00522 | $0.00542 | $70,066.91 |
| 2026-10-24 | $0.00721 | $0.00739 | $0.00456 | $0.00562 | $135,060.55 |
| 2026-10-23 | $0.00759 | $0.00807 | $0.00705 | $0.0072 | $89,599.15 |
| 2026-10-22 | $0.01029 | $0.01137 | $0.00749 | $0.00753 | $101,554.82 |
| 2026-10-21 | $0.00807 | $0.01042 | $0.00806 | $0.01038 | $85,257.19 |
| 2026-10-20 | $0.0077 | $0.00843 | $0.007 | $0.00819 | $86,549.79 |
| 2026-10-19 | $0.00729 | $0.00815 | $0.00699 | $0.00768 | $69,135.29 |
| 2026-10-18 | $0.3893 | $0.3893 | $0.00665 | $0.00729 | $97,687.36 |
| 2026-10-17 | $0.009446 | $0.009446 | $0.009313 | $0.009406 | $143,224.73 |
| 2026-10-16 | $0.011368 | $0.011482 | $0.009424 | $0.009433 | $88,052.78 |
| 2026-10-15 | $0.011893 | $0.01203 | $0.01039 | $0.011386 | $92,905.40 |
| 2026-10-14 | $0.011446 | $0.013394 | $0.011302 | $0.011678 | $77,254.65 |
| 2026-10-13 | $0.01095 | $0.011747 | $0.01018 | $0.011208 | $72,501.19 |
| 2026-10-12 | $0.012439 | $0.012811 | $0.010729 | $0.01082 | $62,790.81 |
| 2026-10-11 | $0.010745 | $0.012802 | $0.009978 | $0.012416 | $94,266.27 |
| 2026-10-10 | $0.009893 | $0.011644 | $0.009259 | $0.010731 | $76,053.62 |
| 2026-10-09 | $0.011497 | $0.011784 | $0.009228 | $0.009904 | $115,206.04 |
| 2026-10-08 | $0.01157 | $0.012707 | $0.010263 | $0.011581 | $108,460.59 |
| 2026-10-07 | $0.017626 | $0.017813 | $0.011258 | $0.011621 | $91,241.63 |
| 2026-10-06 | $0.018155 | $0.020202 | $0.01729 | $0.017655 | $85,239.22 |
| 2026-10-05 | $0.016289 | $0.018629 | $0.015912 | $0.018145 | $79,606.11 |
| 2026-10-04 | $0.019447 | $0.019447 | $0.01533 | $0.016342 | $74,161.72 |
| 2026-10-03 | $0.016009 | $0.020894 | $0.015033 | $0.019512 | $99,194.14 |
| 2026-10-02 | $0.017944 | $0.018529 | $0.014307 | $0.016102 | $97,889.04 |
| 2026-10-01 | $0.02031 | $0.020786 | $0.016114 | $0.017951 | $146,808.23 |