UNN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00014137 | $0.00014157 | $0.00008286 | $0.00012981 | $2,989.74 |
| 2026-10-29 | $0.00015203 | $0.00015203 | $0.00014134 | $0.00014134 | $1,458.84 |
| 2026-10-28 | $0.00015862 | $0.00016107 | $0.00014829 | $0.000152 | $1,784.20 |
| 2026-10-27 | $0.00016118 | $0.00016162 | $0.00015106 | $0.00015869 | $1,259.38 |
| 2026-10-26 | $0.00017265 | $0.00017282 | $0.00016047 | $0.00016117 | $2,836.60 |
| 2026-10-25 | $0.0001744 | $0.00017504 | $0.00017224 | $0.00017266 | $275.81 |
| 2026-10-24 | $0.00017863 | $0.00017864 | $0.00017184 | $0.00017448 | $161.78 |
| 2026-10-23 | $0.00018243 | $0.00018353 | $0.00017757 | $0.00017866 | $276.51 |
| 2026-10-22 | $0.00018573 | $0.000186 | $0.0001816 | $0.00018251 | $292.00 |
| 2026-10-21 | $0.00019554 | $0.00020178 | $0.00018566 | $0.00018568 | $6,969.88 |
| 2026-10-20 | $0.00018889 | $0.00020822 | $0.00018748 | $0.00020399 | $9,145.49 |
| 2026-10-19 | $0.00019179 | $0.00019853 | $0.0001877 | $0.00018889 | $1,195.56 |
| 2026-10-18 | $0.00019497 | $0.00020113 | $0.00018823 | $0.00019166 | $1,704.56 |
| 2026-10-17 | $0.000205 | $0.00020551 | $0.00019361 | $0.000195 | $583.14 |
| 2026-10-16 | $0.00021008 | $0.00021101 | $0.00020361 | $0.00020503 | $813.63 |
| 2026-10-15 | $0.00021054 | $0.00021103 | $0.00020521 | $0.00021012 | $84.53 |
| 2026-10-14 | $0.00021405 | $0.0002149 | $0.0002095 | $0.0002104 | $113.50 |
| 2026-10-13 | $0.00021824 | $0.00022661 | $0.00021336 | $0.00021402 | $835.45 |
| 2026-10-12 | $0.00022301 | $0.0002254 | $0.00021813 | $0.00021813 | $352.39 |
| 2026-10-11 | $0.00022903 | $0.00022962 | $0.00021975 | $0.00022304 | $1,178.59 |
| 2026-10-10 | $0.00022414 | $0.00023011 | $0.00022408 | $0.00022901 | $1.29 |
| 2026-10-09 | $0.00023257 | $0.00023301 | $0.00021507 | $0.00022416 | $1,443.52 |
| 2026-10-08 | $0.00024123 | $0.00024224 | $0.00023092 | $0.00023248 | $91.38 |
| 2026-10-07 | $0.000244 | $0.0002442 | $0.00024065 | $0.00024124 | $2.76 |
| 2026-10-06 | $0.00025401 | $0.00025536 | $0.00024271 | $0.000244 | $63.46 |
| 2026-10-05 | $0.00025806 | $0.00026432 | $0.00025401 | $0.0002541 | $552.85 |
| 2026-10-04 | $0.00025944 | $0.00026129 | $0.00025546 | $0.00025808 | $437.49 |
| 2026-10-03 | $0.00025829 | $0.00025972 | $0.00025816 | $0.00025945 | $126.09 |
| 2026-10-02 | $0.00026208 | $0.00026777 | $0.000257 | $0.00025843 | $7.62 |
| 2026-10-01 | $0.00025997 | $0.00026359 | $0.00025908 | $0.00026217 | $27.54 |