UNN Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00032577 | $0.00047178 | $0.00030443 | $0.00031962 | $117,462.06 |
| 2022-11-27 | $0.00034214 | $0.00034731 | $0.00032573 | $0.00032573 | $66,248.63 |
| 2022-11-26 | $0.00033712 | $0.00034472 | $0.00032272 | $0.00034219 | $68,013.12 |
| 2022-11-25 | $0.00031917 | $0.00033771 | $0.00030949 | $0.00033752 | $73,161.13 |
| 2022-11-24 | $0.00032594 | $0.00033455 | $0.00031365 | $0.00031915 | $67,536.47 |
| 2022-11-23 | $0.00030725 | $0.000326 | $0.000307 | $0.00032591 | $70,920.02 |
| 2022-11-22 | $0.00031012 | $0.00031116 | $0.00030388 | $0.00030708 | $74,685.33 |
| 2022-11-21 | $0.00031699 | $0.00031963 | $0.00029864 | $0.0003094 | $82,957.13 |
| 2022-11-20 | $0.00032588 | $0.00033579 | $0.0003129 | $0.00031687 | $85,952.22 |
| 2022-11-19 | $0.00032323 | $0.00032775 | $0.00032268 | $0.00032549 | $76,873.94 |
| 2022-11-18 | $0.00031555 | $0.00032698 | $0.000313 | $0.00032335 | $85,501.64 |
| 2022-11-17 | $0.00032454 | $0.00033084 | $0.00031049 | $0.00031601 | $80,451.28 |
| 2022-11-16 | $0.00032563 | $0.00033583 | $0.00031725 | $0.00032268 | $76,454.18 |
| 2022-11-15 | $0.00032348 | $0.00034702 | $0.00032199 | $0.00032537 | $80,804.02 |
| 2022-11-14 | $0.00031877 | $0.00033616 | $0.00030751 | $0.00032375 | $96,308.62 |
| 2022-11-13 | $0.00035587 | $0.00036227 | $0.00031596 | $0.00031923 | $75,893.38 |
| 2022-11-12 | $0.00035862 | $0.00037257 | $0.00035211 | $0.00035576 | $64,146.97 |
| 2022-11-11 | $0.00039313 | $0.00039517 | $0.00035336 | $0.00035888 | $59,638.86 |
| 2022-11-10 | $0.00034977 | $0.00040037 | $0.00034684 | $0.00039324 | $52,682.73 |
| 2022-11-09 | $0.00041979 | $0.00042595 | $0.00034893 | $0.00034945 | $58,256.89 |
| 2022-11-08 | $0.00046837 | $0.00048589 | $0.00040973 | $0.00041972 | $71,230.12 |
| 2022-11-07 | $0.00048705 | $0.0005148 | $0.00046467 | $0.00046847 | $82,195.19 |
| 2022-11-06 | $0.00048016 | $0.00051315 | $0.00047607 | $0.00048716 | $67,805.88 |
| 2022-11-05 | $0.00044808 | $0.00048225 | $0.00044538 | $0.00048014 | $95,488.87 |
| 2022-11-04 | $0.00044134 | $0.00046184 | $0.00044038 | $0.00044784 | $89,726.23 |
| 2022-11-03 | $0.00042942 | $0.00044695 | $0.00041822 | $0.00044019 | $107,015.08 |
| 2022-11-02 | $0.00045289 | $0.00046221 | $0.00042534 | $0.00042945 | $87,339.47 |
| 2022-11-01 | $0.00042387 | $0.00045925 | $0.00042387 | $0.00045301 | $99,741.59 |
| 2022-10-31 | $0.00043182 | $0.00043594 | $0.00042146 | $0.00042406 | $114,523.22 |
| 2022-10-30 | $0.00042655 | $0.00044436 | $0.00041705 | $0.00043245 | $106,481.87 |