ITHACA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0006154 | $0.0006243 | $0.00060775 | $0.00061595 | $1,713.11 |
| 2026-10-29 | $0.00065855 | $0.0006855 | $0.0006129 | $0.00061395 | $5,315.60 |
| 2026-10-28 | $0.00066375 | $0.00067445 | $0.0006176 | $0.00065855 | $5,846.34 |
| 2026-10-27 | $0.00071865 | $0.000789 | $0.00065385 | $0.00066375 | $16,570.81 |
| 2026-10-26 | $0.00069735 | $0.0007222 | $0.000649 | $0.00071865 | $8,038.93 |
| 2026-10-25 | $0.00063365 | $0.0009307 | $0.00060355 | $0.00069735 | $28,742.63 |
| 2026-10-24 | $0.0006862 | $0.0006862 | $0.0006335 | $0.00063365 | $3,292.49 |
| 2026-10-23 | $0.0007615 | $0.00079465 | $0.00068545 | $0.0006862 | $4,604.05 |
| 2026-10-22 | $0.0007495 | $0.0008409 | $0.0007455 | $0.0007615 | $6,212.44 |
| 2026-10-21 | $0.00073585 | $0.0008884 | $0.00072295 | $0.0007497 | $11,164.03 |
| 2026-10-20 | $0.00079195 | $0.00079195 | $0.0006819 | $0.00073505 | $14,081.94 |
| 2026-10-19 | $0.0008876 | $0.0008876 | $0.00079085 | $0.0007923 | $8,968.76 |
| 2026-10-18 | $0.00087205 | $0.00096095 | $0.00082235 | $0.0008876 | $10,427.45 |
| 2026-10-17 | $0.00125545 | $0.00125545 | $0.0008246 | $0.00087205 | $19,226.02 |
| 2026-10-16 | $0.0006216 | $0.00135 | $0.0006216 | $0.00125545 | $96,771.76 |
| 2026-10-15 | $0.0006162 | $0.00064035 | $0.0005812 | $0.0006216 | $10,088.41 |
| 2026-10-14 | $0.00074555 | $0.00075095 | $0.00060855 | $0.0006162 | $5,049.06 |
| 2026-10-13 | $0.0005174 | $0.0010223 | $0.00051655 | $0.0007443 | $119,778.04 |
| 2026-10-12 | $0.0007793 | $0.00085095 | $0.00050295 | $0.000516 | $19,032.87 |
| 2026-10-11 | $0.00049615 | $0.00117315 | $0.00049285 | $0.0007687 | $98,762.66 |
| 2026-10-10 | $0.00050775 | $0.00050985 | $0.00049095 | $0.00049625 | $37,408.85 |
| 2026-10-09 | $0.0005073 | $0.00051 | $0.0004804 | $0.00050775 | $26,983.95 |
| 2026-10-08 | $0.0004981 | $0.00053865 | $0.0004981 | $0.00050375 | $13,275.46 |
| 2026-10-07 | $0.0004857 | $0.00051005 | $0.00045975 | $0.00050015 | $44,721.90 |
| 2026-10-06 | $0.0005609 | $0.0005609 | $0.00046445 | $0.0004857 | $27,048.87 |
| 2026-10-05 | $0.0004622 | $0.0006906 | $0.00045995 | $0.0005609 | $38,939.04 |
| 2026-10-04 | $0.00042645 | $0.0004861 | $0.0004193 | $0.0004622 | $54,098.54 |
| 2026-10-03 | $0.00043685 | $0.0004373 | $0.0004213 | $0.00042645 | $45,038.02 |
| 2026-10-02 | $0.00043545 | $0.0004411 | $0.000434 | $0.00043685 | $46,743.32 |
| 2026-10-01 | $0.00043695 | $0.00044295 | $0.00043065 | $0.00043545 | $47,382.20 |