CurrencyBeacon logo}}

Crypto Rate Dashboard

TEN Price Chart

TENFI/USD
$0.000479
-4.10%

TENFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00889267 $0.00948827 $0.00886761 $0.00948827 $696.24
2023-03-11 $0.00903427 $0.00910342 $0.00872062 $0.0088913 $1,483.55
2023-03-10 $0.00900782 $0.0090403 $0.00898923 $0.00902871 $827.26
2023-03-09 $0.00976953 $0.00983425 $0.00952873 $0.00960377 $1,126.00
2023-03-08 $0.00980067 $0.00987013 $0.00973872 $0.0097639 $1,144.77
2023-03-07 $0.00977875 $0.00981447 $0.00972849 $0.00980037 $1,149.05
2023-03-06 $0.0097937 $0.00980679 $0.0097123 $0.00977907 $1,146.55
2023-03-05 $0.00980892 $0.009854 $0.00977975 $0.00979295 $1,148.18
2023-03-04 $0.00981674 $0.00983313 $0.00975881 $0.00980777 $1,149.92
2023-03-03 $0.00997586 $0.00997759 $0.00978248 $0.00981385 $1,150.63
2023-03-02 $0.01007765 $0.01009095 $0.00991415 $0.00997485 $1,169.51
2023-03-01 $0.01001265 $0.01072975 $0.00996637 $0.01007957 $1,120.75
2023-02-28 $0.01020264 $0.01024072 $0.01000889 $0.01001189 $2,645.97
2023-02-27 $0.01031279 $0.01034177 $0.01014602 $0.01020265 $536.91
2023-02-26 $0.0101028 $0.01041814 $0.01007343 $0.01031299 $5,404.53
2023-02-25 $0.01022433 $0.01037636 $0.01001975 $0.01010142 $3,653.09
2023-02-24 $0.00999026 $0.01022689 $0.00995597 $0.01022057 $873.82
2023-02-23 $0.01013922 $0.01019638 $0.00996603 $0.00999266 $401.56
2023-02-22 $0.01008538 $0.01020848 $0.01000932 $0.01014385 $1,792.80
2023-02-21 $0.01015587 $0.01023715 $0.01000954 $0.01008081 $3,329.98
2023-02-20 $0.00979419 $0.01077748 $0.00968262 $0.01015361 $3,863.70
2023-02-19 $0.00984942 $0.00987955 $0.00973773 $0.00979011 $144.67
2023-02-18 $0.00979035 $0.00989594 $0.00977736 $0.00985547 $188.04
2023-02-17 $0.00959506 $0.00998598 $0.00958694 $0.00979648 $805.73
2023-02-16 $0.00985508 $0.01003655 $0.00941414 $0.00959892 $997.65
2023-02-15 $0.00945052 $0.00985492 $0.00942057 $0.00984899 $699.87
2023-02-14 $0.00941546 $0.00952612 $0.0093428 $0.00944909 $385.07
2023-02-13 $0.00910072 $0.00961495 $0.00874501 $0.00951595 $2,343.94
2023-02-12 $0.00906921 $0.00921174 $0.00900955 $0.00909997 $557.64
2023-02-11 $0.00900215 $0.00907831 $0.0089955 $0.00906924 $555.76