LOOKS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00005767 | $0.00006291 | $0.00005535 | $0.00006288 | $138.61 |
| 2026-10-29 | $0.00006746 | $0.00006746 | $0.00005765 | $0.00005765 | $103.07 |
| 2026-10-28 | $0.00005903 | $0.00006804 | $0.00005879 | $0.00006743 | $116.25 |
| 2026-10-27 | $0.00006777 | $0.00006797 | $0.00005806 | $0.00005908 | $234.91 |
| 2026-10-26 | $0.0000683 | $0.00006843 | $0.0000671 | $0.00006775 | $11.58 |
| 2026-10-25 | $0.000075 | $0.00007539 | $0.00006797 | $0.00006831 | $83.22 |
| 2026-10-24 | $0.00007096 | $0.00007507 | $0.00007038 | $0.00007507 | $31.96 |
| 2026-10-23 | $0.00006909 | $0.00007163 | $0.00006742 | $0.00007098 | $115.72 |
| 2026-10-22 | $0.00007559 | $0.00007715 | $0.00006895 | $0.00006915 | $109.80 |
| 2026-10-21 | $0.00007858 | $0.0000792 | $0.00007553 | $0.00007555 | $79.53 |
| 2026-10-20 | $0.00007617 | $0.00007868 | $0.00007528 | $0.00007864 | $25.64 |
| 2026-10-19 | $0.00006921 | $0.00007914 | $0.00006907 | $0.00007671 | $196.63 |
| 2026-10-18 | $0.00007602 | $0.00007947 | $0.00006407 | $0.0000692 | $341.49 |
| 2026-10-17 | $0.00007874 | $0.00007928 | $0.00007516 | $0.00007605 | $62.33 |
| 2026-10-16 | $0.00008351 | $0.0000836 | $0.00007789 | $0.00007876 | $41.17 |
| 2026-10-15 | $0.00007469 | $0.00008455 | $0.00007087 | $0.00008354 | $217.43 |
| 2026-10-14 | $0.00007659 | $0.00007761 | $0.00007406 | $0.00007459 | $10.93 |
| 2026-10-13 | $0.00008009 | $0.00008421 | $0.00007657 | $0.00007657 | $184.13 |
| 2026-10-12 | $0.00007792 | $0.00008263 | $0.00007714 | $0.00008001 | $55.85 |
| 2026-10-11 | $0.00007173 | $0.00007844 | $0.00007004 | $0.00007794 | $206.28 |
| 2026-10-10 | $0.0000706 | $0.00007218 | $0.00007057 | $0.00007172 | $9.55 |
| 2026-10-09 | $0.00007335 | $0.00007386 | $0.00007042 | $0.00007061 | $39.12 |
| 2026-10-08 | $0.00007419 | $0.00007673 | $0.00007262 | $0.00007325 | $120.46 |
| 2026-10-07 | $0.00008028 | $0.00008034 | $0.00007335 | $0.00007419 | $41.63 |
| 2026-10-06 | $0.000076 | $0.00008036 | $0.00007511 | $0.00008031 | $106.12 |
| 2026-10-05 | $0.00008457 | $0.0000849 | $0.00007507 | $0.00007677 | $140.21 |
| 2026-10-04 | $0.00007775 | $0.00008485 | $0.00007775 | $0.00008459 | $68.72 |
| 2026-10-03 | $0.00007843 | $0.00008075 | $0.00007775 | $0.00007776 | $57.89 |
| 2026-10-02 | $0.0000804 | $0.00008216 | $0.00007804 | $0.00007847 | $10.24 |
| 2026-10-01 | $0.00007654 | $0.00008343 | $0.00007642 | $0.00008043 | $110.73 |