CFI Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.21718163 | $0.21802962 | $0.21547734 | $0.21731443 | $12.08 |
| 2024-06-20 | $0.21858825 | $0.22043215 | $0.21656937 | $0.21716995 | $12.07 |
| 2024-06-19 | $0.2161835 | $0.21908812 | $0.2161515 | $0.21868209 | $12.16 |
| 2024-06-18 | $0.21719495 | $0.21720603 | $0.21319197 | $0.2161835 | $12.02 |
| 2024-06-17 | $0.22042494 | $0.22083006 | $0.21621182 | $0.21715988 | $12.07 |
| 2024-06-16 | $0.21878241 | $0.22118982 | $0.21809069 | $0.22040524 | $12.25 |
| 2024-06-15 | $0.21219609 | $0.21955784 | $0.21202477 | $0.21881593 | $12.16 |
| 2024-06-14 | $0.21451122 | $0.21812761 | $0.21132476 | $0.21220503 | $11,159.03 |
| 2024-06-13 | $0.22259223 | $0.22410368 | $0.21399428 | $0.21450054 | $15,695.01 |
| 2024-06-12 | $0.21562224 | $0.22618583 | $0.21505332 | $0.22260788 | $19,860.95 |
| 2024-06-11 | $0.22797279 | $0.22813102 | $0.21145504 | $0.21591135 | $25,041.02 |
| 2024-06-10 | $0.22950156 | $0.23009656 | $0.22665866 | $0.22748807 | $23,893.40 |
| 2024-06-09 | $0.22853228 | $0.23022762 | $0.22813828 | $0.22982008 | $23,959.70 |
| 2024-06-08 | $0.22694924 | $0.22963306 | $0.22675141 | $0.22917258 | $23,656.31 |
| 2024-06-07 | $0.23376312 | $0.23462138 | $0.2255737 | $0.22727159 | $22,961.70 |
| 2024-06-06 | $0.24220046 | $0.24262797 | $0.23278302 | $0.23377269 | $20,734.63 |
| 2024-06-05 | $0.2385593 | $0.24287771 | $0.23042339 | $0.24186654 | $22,220.62 |
| 2024-06-04 | $0.24078894 | $0.24167167 | $0.23238783 | $0.23579994 | $7,184.58 |
| 2024-06-03 | $0.24203814 | $0.24454205 | $0.2404065 | $0.24057052 | $18,648.72 |
| 2024-06-02 | $0.23563198 | $0.24284255 | $0.23563198 | $0.24212882 | $23,223.56 |
| 2024-06-01 | $0.23642059 | $0.24111802 | $0.23477887 | $0.23581134 | $20,385.62 |
| 2024-05-31 | $0.2416982 | $0.24220658 | $0.23535767 | $0.23668203 | $18,363.42 |
| 2024-05-30 | $0.24196945 | $0.24312053 | $0.23959684 | $0.24189142 | $21,803.99 |
| 2024-05-29 | $0.24285325 | $0.24587095 | $0.24053884 | $0.2421739 | $20,348.24 |
| 2024-05-28 | $0.25151518 | $0.25177051 | $0.24149753 | $0.24292857 | $22,556.57 |
| 2024-05-27 | $0.24329064 | $0.25181344 | $0.24272086 | $0.25138023 | $22,067.12 |
| 2024-05-26 | $0.23974531 | $0.24409684 | $0.23912245 | $0.24381844 | $19,025.05 |
| 2024-05-25 | $0.23844834 | $0.24059902 | $0.23758639 | $0.2399929 | $20,727.87 |
| 2024-05-24 | $0.24214538 | $0.24416893 | $0.23801384 | $0.2386968 | $20,779.93 |
| 2024-05-23 | $0.23411033 | $0.24826308 | $0.23394646 | $0.24227628 | $20,908.66 |