CFI Historical USD Price
Daily close · Oct 27, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04078645 | $0.04081348 | $0.03962075 | $0.0406522 | $21.06 |
| 2026-10-29 | $0.04273572 | $0.04299181 | $0.04077054 | $0.04077054 | $21.12 |
| 2026-10-28 | $0.04254121 | $0.04311493 | $0.04214984 | $0.04271801 | $22.13 |
| 2026-10-27 | $0.04207082 | $0.04273134 | $0.04163373 | $0.0425796 | $22.05 |
| 2026-10-26 | $0.04219358 | $0.04238941 | $0.04157548 | $0.0420629 | $21.79 |
| 2026-10-25 | $0.04268074 | $0.0429027 | $0.04199229 | $0.04219723 | $21.86 |
| 2026-10-24 | $0.04321895 | $0.04322092 | $0.04149342 | $0.0427216 | $22.13 |
| 2026-10-23 | $0.04322621 | $0.0437504 | $0.04270725 | $0.04323093 | $22.39 |
| 2026-10-22 | $0.04479392 | $0.04492434 | $0.04282786 | $0.04326391 | $22.41 |
| 2026-10-21 | $0.04432052 | $0.04563056 | $0.04415786 | $0.04477323 | $23.19 |
| 2026-10-20 | $0.02157085 | $0.04459631 | $0.02138851 | $0.0443552 | $22.97 |
| 2026-10-19 | $0.0213296 | $0.02162085 | $0.02129341 | $0.02156769 | $5.77 |
| 2026-10-18 | $0.02115923 | $0.02134611 | $0.02083023 | $0.02131369 | $5.71 |
| 2026-10-17 | $0.02243016 | $0.02247876 | $0.02099388 | $0.02116218 | $5.67 |
| 2026-10-16 | $0.0226817 | $0.02286732 | $0.02234664 | $0.02244062 | $2.01 |
| 2026-10-15 | $0.04413735 | $0.04423497 | $0.0221948 | $0.02267791 | $2.03 |
| 2026-10-14 | $0.04553685 | $0.04603892 | $0.04388051 | $0.04407872 | $5.09 |
| 2026-10-13 | $0.04461888 | $0.04622752 | $0.0440797 | $0.04552388 | $5.26 |
| 2026-10-12 | $0.04594089 | $0.04691401 | $0.04457127 | $0.04457355 | $5.15 |
| 2026-10-11 | $0.04542575 | $0.04625007 | $0.04525554 | $0.04595233 | $6.42 |
| 2026-10-10 | $0.04507812 | $0.04563813 | $0.04505533 | $0.04542064 | $35.37 |
| 2026-10-09 | $0.0448827 | $0.04546439 | $0.04479064 | $0.0450862 | $35.11 |
| 2026-10-08 | $0.04661522 | $0.04684275 | $0.04369076 | $0.04482344 | $34.91 |
| 2026-10-07 | $0.04888325 | $0.04891864 | $0.04611495 | $0.04664551 | $46.11 |
| 2026-10-06 | $0.02460842 | $0.04935884 | $0.02435351 | $0.04890118 | $48.34 |
| 2026-10-05 | $0.02488671 | $0.0253164 | $0.02459001 | $0.02462545 | $10.99 |
| 2026-10-04 | $0.02463723 | $0.0249256 | $0.02449993 | $0.02488909 | $11.10 |
| 2026-10-03 | $0.02403505 | $0.02475789 | $0.023933 | $0.02463325 | $10.99 |
| 2026-10-02 | $0.02414856 | $0.02449952 | $0.02383096 | $0.02403811 | $10.73 |
| 2026-10-01 | $0.02406123 | $0.02422157 | $0.02390754 | $0.02413721 | $10.77 |