CurrencyBeacon logo}}

Crypto Rate Dashboard

AI⁴ | Recursive Superintelligence Price Chart

AI4/USD
$0.000076
-3.12%

AI4 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00007839 $0.00007847 $0.00007779 $0.00007797 $84,450.07
2026-05-30 $0.00007982 $0.00007985 $0.0000779 $0.00007839 $87,358.35
2026-05-29 $0.00008024 $0.00008048 $0.00007906 $0.00007984 $0.00
2026-05-28 $0.00007725 $0.00008043 $0.00007624 $0.00008021 $89,596.79
2026-05-27 $0.00007761 $0.00007772 $0.00007721 $0.00007735 $81,342.32
2026-05-26 $0.00007777 $0.00007795 $0.00007748 $0.00007774 $84,982.34
2026-05-25 $0.00007897 $0.00007908 $0.00007767 $0.00007777 $79,887.50
2026-05-24 $0.00007788 $0.00008071 $0.00007779 $0.000079 $160,700.53
2026-05-23 $0.00007791 $0.000078 $0.00007772 $0.00007787 $171,576.89
2026-05-22 $0.00008176 $0.0000822 $0.00007769 $0.00007791 $155,944.93
2026-05-21 $0.00007987 $0.00008178 $0.00007888 $0.00008177 $74,965.59
2026-05-20 $0.00008344 $0.00008348 $0.00007946 $0.00007986 $46,455.92
2026-05-19 $0.00008497 $0.00009057 $0.00008316 $0.00008341 $128,437.65
2026-05-18 $0.00008524 $0.00008595 $0.00008468 $0.00008503 $108,265.57
2026-05-17 $0.00009216 $0.0000922 $0.00008524 $0.00008527 $107,525.85
2026-05-16 $0.00008544 $0.00009981 $0.00008436 $0.00009219 $120,233.33
2026-05-15 $0.00008219 $0.00009035 $0.00008188 $0.00008584 $127,933.75
2026-05-14 $0.00007891 $0.00008238 $0.00007787 $0.00008219 $99,213.46
2026-05-13 $0.00007898 $0.00008128 $0.00007576 $0.0000789 $91,701.44
2026-05-12 $0.00010591 $0.00039999 $0.00005701 $0.00007898 $105,721.58
2026-05-11 $0.00007567 $0.00010591 $0.00007567 $0.00010565 $244,829.52
2026-05-10 $0.0000787 $0.00007912 $0.00007566 $0.00007581 $62,242.44
2026-05-09 $0.00007865 $0.00007903 $0.00007861 $0.0000787 $12,160.36
2026-05-08 $0.000079 $0.00007917 $0.00007854 $0.00007867 $211,408.93
2026-05-07 $0.00007894 $0.00007914 $0.00007856 $0.000079 $224,049.16
2026-05-06 $0.0000772 $0.00007913 $0.00007698 $0.00007873 $218,391.28
2026-05-05 $0.00007641 $0.00007725 $0.00007634 $0.00007721 $85,622.68
2026-05-04 $0.00007658 $0.00007666 $0.00007636 $0.00007659 $82,395.74
2026-05-03 $0.00007831 $0.00007902 $0.00007438 $0.00007658 $66,440.42
2026-05-02 $0.00007837 $0.00007873 $0.00007792 $0.00007841 $90,311.56