CurrencyBeacon logo}}

Crypto Rate Dashboard

AI⁴ | Recursive Superintelligence Price Chart

AI4/USD
$0.000078
6.71%

AI4 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.0000635 $0.00007843 $0.0000635 $0.00007842 $3,936.18
2026-07-26 $0.00008007 $0.0000804 $0.00005801 $0.0000635 $63,646.47
2026-07-25 $0.00008023 $0.00008051 $0.00007985 $0.0000804 $164,106.22
2026-07-24 $0.0000807 $0.00008119 $0.00008005 $0.00008045 $148,540.39
2026-07-23 $0.00007889 $0.00008115 $0.00007855 $0.00008059 $185,845.17
2026-07-22 $0.0000789 $0.00007914 $0.00007843 $0.00007889 $221,039.98
2026-07-21 $0.0000791 $0.00007914 $0.00007841 $0.00007891 $222,672.10
2026-07-20 $0.00007871 $0.00007915 $0.00007838 $0.00007886 $220,734.77
2026-07-19 $0.00007886 $0.00007913 $0.00007848 $0.00007871 $116,802.52
2026-07-18 $0.00007878 $0.0000791 $0.00007844 $0.00007888 $195,707.71
2026-07-17 $0.0000785 $0.00007915 $0.00007841 $0.00007884 $220,960.49
2026-07-16 $0.00007901 $0.0000792 $0.00007849 $0.0000785 $231,117.85
2026-07-15 $0.00007866 $0.00007911 $0.00007837 $0.00007901 $194,623.92
2026-07-14 $0.00007877 $0.00007892 $0.00007836 $0.00007866 $216,381.58
2026-07-13 $0.00007935 $0.00007965 $0.00007843 $0.00007877 $217,164.71
2026-07-12 $0.00008002 $0.00008012 $0.00007911 $0.00007941 $193,986.05
2026-07-11 $0.00007985 $0.00008027 $0.00007958 $0.00008002 $226,985.63
2026-07-10 $0.00008052 $0.0000811 $0.00007959 $0.00007984 $221,920.78
2026-07-09 $0.00008111 $0.00008111 $0.00008032 $0.00008036 $220,152.83
2026-07-08 $0.00008472 $0.0000849 $0.00008035 $0.00008076 $201,955.99
2026-07-07 $0.00008483 $0.00008489 $0.0000844 $0.00008452 $110,229.33
2026-07-06 $0.00008212 $0.00008491 $0.00008203 $0.00008488 $139,917.78
2026-07-05 $0.00008235 $0.00008263 $0.00008196 $0.00008245 $97,815.80
2026-07-04 $0.00008004 $0.00008256 $0.00007992 $0.00008235 $98,944.81
2026-07-03 $0.00008033 $0.00008345 $0.0000798 $0.00008004 $114,091.20
2026-07-02 $0.00007872 $0.00008044 $0.00007834 $0.00008035 $120,384.14
2026-07-01 $0.00007701 $0.00007888 $0.00007565 $0.00007874 $119,196.51
2026-06-30 $0.000077 $0.00007712 $0.00007669 $0.00007694 $117,062.53
2026-06-29 $0.00007571 $0.00007727 $0.0000755 $0.00007699 $118,112.67
2026-06-28 $0.00007616 $0.00007627 $0.00007566 $0.00007568 $120,355.59