Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
1,401-1,500
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1401 | e-Money NGM | $0.003372 | -3.48% | -13.16% | $266,818.05 | $11.80 | 79,132,585 |
| 1402 | CSP DAO Network NEBO | $0.223126 | -4.23% | -1.78% | $266,321.02 | $22.33 | 1,193,589 |
| 1403 | ROCO FINANCE ROCO | $0.01538 | -0.26% | 0.46% | $266,055.62 | $18,541.72 | 17,298,805 |
| 1404 | Chirp CHIRP | $0.004147 | -10.47% | -24.32% | $265,249.44 | $117,986.60 | 63,966,302 |
| 1405 | Bficoin BFIC | $0.14 | -12.50% | -12.50% | $264,568.36 | $277.91 | 1,889,774 |
| 1406 | BitTorrent BTTC | $0.00000027 | -0.56% | -2.47% | $263,287.79 | $3.60M | 990,000,000,000 |
| 1407 | Tevaera TEVA | $0.000534 | -59.83% | -4.13% | $261,515.67 | $1,417.03 | 489,913,207 |
| 1408 | Spore SPORE | $0 | -1.63% | -1.46% | $260,690.44 | $51.35 | 30,536,848,494,833,832 |
| 1409 | MongCoin MONG | $0 | -5.02% | -2.33% | $260,629.94 | $1,454.00 | 581,196,039,603,956 |
| 1410 | EstateX ESX | $0.000274 | -6.48% | -14.91% | $259,993.43 | $1,843.50 | 948,881,137 |
| 1411 | Atari ATRI | $0.000172 | -1.19% | -0.83% | $258,964.87 | $12.37 | 1,505,092,185 |
| 1412 | Sway Social SWAY | $0.005234 | -0.25% | -9.46% | $258,910.71 | $140.65 | 49,466,963 |
| 1413 | Exosama Network SAMA | $0.00035 | -4.23% | -32.71% | $258,843.47 | $97.52 | 740,299,264 |
| 1414 | Peanut NUX | $0.005176 | -10.03% | -29.88% | $258,810.74 | $1,319.62 | 50,000,000 |
| 1415 | Wrapped Minima WMINIMA | $0.002056 | 0.00% | -12.80% | $256,983.31 | $45.28 | 125,000,000 |
| 1416 | Melega MARCO | $0.000351 | -4.38% | -7.45% | $255,927.22 | $313.21 | 729,601,940 |
| 1417 | Unistake UNISTAKE | $0.001602 | -4.23% | -1.34% | $255,218.76 | $16.45 | 159,279,276 |
| 1418 | Neurahub NEURA | $0.003096 | -4.23% | -6.48% | $254,966.23 | $611.84 | 82,343,569 |
| 1419 | Ghiblification GHIBLI | $0.000253 | -7.56% | -14.50% | $252,568.44 | $2,352.50 | 999,875,079 |
| 1420 | Tenup TUP | $0.00238 | -9.85% | 1.71% | $250,784.88 | $1,635.87 | 105,371,800 |
| 1421 | FIO Protocol FIO | $0.000305 | -1.68% | -3.97% | $249,845.68 | $1,145.47 | 819,703,665 |
| 1422 | BNB LION BNBLION | $0 | -2.18% | 4.04% | $249,015.59 | $65.06 | 95,778,016,103,895,392 |
| 1423 | Plugin PLI | $0.001281 | 3.72% | 20.00% | $246,829.95 | $9,905.43 | 192,685,362 |
| 1424 | Bubble BUBBLE | $0.000086 | 0.65% | -1.17% | $246,003.81 | $2,183.24 | 2,847,101,535 |
| 1425 | Polkamarkets POLK | $0.002459 | 2.91% | -0.25% | $245,891.04 | $10,585.23 | 100,000,000 |
| 1426 | XCarnival XCV | $0.00031 | -3.91% | -12.40% | $245,029.14 | $1,518.71 | 790,640,622 |
| 1427 | Flamengo Fan Token MENGO | $0.018455 | -0.65% | -8.75% | $242,810.19 | $73,131.51 | 13,157,048 |
| 1428 | NuriTopia NBLU | $0.000123 | -2.61% | -4.58% | $241,806.78 | $41,893.76 | 1,958,504,640 |
| 1429 | Netvrk NTVRK | $0.002403 | -3.04% | -13.03% | $240,278.42 | $66.37 | 100,000,000 |
| 1430 | Revuto REVU | $0.00177 | -0.53% | -0.59% | $239,083.26 | $25,707.60 | 135,113,458 |
| 1431 | Reflexer Ungovernance Token FLX | $1.23 | -4.23% | 1.22% | $237,887.28 | $1,260.91 | 193,796 |
| 1432 | XMON XMON | $94.13 | -4.73% | -3.27% | $237,589.31 | $664.73 | 2,524 |
| 1433 | PolyPad POLYPAD | $0.000216 | -1.11% | -0.75% | $237,128.01 | $87.99 | 1,100,000,000 |
| 1434 | XRADERS XR | $0.004865 | 2.07% | 1.95% | $236,090.05 | $399,056.23 | 48,530,252 |
| 1435 | Didi Bam Bam DDBAM | $0.011159 | -6.31% | -2.70% | $234,341.31 | $10,956.29 | 21,000,000 |
| 1436 | Safe Haven SHA | $0.000078 | -3.93% | -4.50% | $234,199.78 | $164.00 | 3,005,855,396 |
| 1437 | dotmoovs MOOV | $0.000234 | -3.93% | -4.58% | $233,594.83 | $16,115.35 | 1,000,000,000 |
| 1438 | ritestream RITE | $0.000316 | -2.04% | -24.38% | $231,759.59 | $24.52 | 732,720,802 |
| 1439 | Cosplay Token COT | $0.000586 | 0.00% | -1.03% | $230,897.30 | $67,668.08 | 394,359,177 |
| 1440 | Bitget SOL Staking BGSOL | $85.13 | -4.56% | -5.74% | $230,872.56 | $48,033.25 | 2,713 |
| 1441 | Decimated DIO | $0.000422 | -10.18% | -13.93% | $229,013.21 | $1,412.58 | 543,259,848 |
| 1442 | DeHive DHV | $0.053374 | -5.59% | -10.96% | $228,904.14 | $650.15 | 4,288,705 |
| 1443 | Phuntoken PHTK | $0.000502 | -2.52% | 1.69% | $228,497.04 | $240.01 | 454,743,674 |
| 1444 | ONINO ONI | $0.005783 | 2.42% | 18.02% | $228,161.31 | $1,622.49 | 39,453,015 |
| 1445 | Humanode HMND | $0.00153 | -3.81% | -10.35% | $227,253.85 | $51,348.92 | 148,580,482 |
| 1446 | BobaCat PSPS | $0.000394 | -0.47% | 14.57% | $227,049.52 | $1,158.08 | 576,817,230 |
| 1447 | TTcoin TC | $0.0001 | -0.48% | -2.91% | $225,755.62 | $121,098.52 | 2,268,464,523 |
| 1448 | zkSwap Finance ZF | $0.00039 | -5.03% | -3.84% | $225,598.42 | $12,682.00 | 577,790,802 |
| 1449 | QSTAR Q* | $0.000023 | -4.23% | -1.87% | $224,906.21 | $10.44 | 9,596,124,336 |
| 1450 | Limoverse LIMO | $0.001989 | -0.74% | -3.44% | $224,737.04 | $1,794.22 | 112,981,454 |
| 1451 | Warthog WART | $0.033182 | 0.44% | 0.85% | $224,570.40 | $2,975.13 | 6,767,838 |
| 1452 | Binamon BMON | $0.001313 | -0.73% | -0.83% | $223,539.53 | $138.11 | 170,194,929 |
| 1453 | Bware INFRA | $0.053988 | -4.41% | -7.39% | $223,018.74 | $7,331.27 | 4,130,897 |
| 1454 | SelfieDogCoin SELFIE | $0.000226 | 0.89% | -17.52% | $222,320.25 | $407.01 | 983,717,932 |
| 1455 | Alvara Protocol ALVA | $0.002875 | -5.08% | 1.61% | $221,952.30 | $239.54 | 77,207,053 |
| 1456 | Netflix xStock NFLXX | $715.86 | 1.30% | 3.79% | $221,200.74 | $128,442.18 | 309 |
| 1457 | PROOF Platform PROOF | $0.022234 | -4.23% | -10.34% | $220,320.82 | $22.60 | 9,909,097 |
| 1458 | Only1 LIKE | $0.000662 | -0.81% | -7.27% | $219,062.29 | $188,173.72 | 331,159,918 |
| 1459 | Orbofi AI OBI | $0.000195 | 3.88% | -5.54% | $218,240.26 | $22,097.91 | 1,119,180,800 |
| 1460 | McPepe's PEPES | $0.000002 | -4.23% | -15.35% | $217,297.74 | $838.48 | 100,000,000,000 |
| 1461 | Rizzmas RIZZMAS | $0.00000043 | -0.91% | 0.00% | $215,438.05 | $199,064.89 | 497,317,755,864 |
| 1462 | xWIN Finance XWIN | $0.014961 | -1.04% | -0.70% | $214,658.00 | $25.54 | 14,347,872 |
| 1463 | Playermon PYM | $0.000396 | -10.80% | -2.87% | $212,664.07 | $191.01 | 537,301,853 |
| 1464 | 0xGasless 0XGAS | $0.022262 | 1.16% | -6.86% | $212,127.32 | $1,604.43 | 9,528,635 |
| 1465 | Grape GRP | $0.047634 | 0.00% | -1.97% | $211,319.46 | $44.39 | 4,436,344 |
| 1466 | Monetha MTH | $0.0006 | 0.00% | 0.00% | $211,252.19 | $16.71 | 352,086,984 |
| 1467 | PIRB PIRB | $0.003036 | -4.23% | -12.07% | $210,726.11 | $191.62 | 69,420,000 |
| 1468 | Multibit MUBI | $0.000222 | 0.00% | -6.53% | $210,615.00 | $37,239.36 | 950,000,000 |
| 1469 | ZambesiGold ZGD | $0.005 | -36.71% | -94.99% | $209,522.09 | $158.79 | 41,904,417 |
| 1470 | LUCE LUCE | $0.000209 | 2.88% | -60.09% | $209,412.09 | $1,844.05 | 999,999,996 |
| 1471 | ELYFI ELFI | $0.004108 | -1.31% | -0.56% | $209,147.29 | $203.10 | 50,909,515 |
| 1472 | Zap ZAP | $0.000885 | -4.23% | -2.00% | $209,078.98 | $22.13 | 236,144,465 |
| 1473 | Rejuve.AI RJV | $0.000271 | -7.08% | -14.69% | $208,532.42 | $203.99 | 769,066,651 |
| 1474 | CYBRO CYBRO | $0.001572 | 0.16% | -2.36% | $208,064.69 | $27,538.54 | 132,398,786 |
| 1475 | BaaSid BAAS | $0.000021 | 0.06% | -0.79% | $207,047.39 | $26,107.26 | 10,000,000,000 |
| 1476 | Freicoin FRC | $0.001809 | -26.89% | -30.63% | $206,628.73 | $148.46 | 114,195,686 |
| 1477 | Everdome DOME | $0.000002 | -3.44% | -5.48% | $206,535.49 | $73,141.57 | 91,138,701,659 |
| 1478 | Let's BONK LETSBONK | $0.00298 | 0.00% | 0.17% | $205,594.09 | $20,804.59 | 68,991,304 |
| 1479 | Walken WLKN | $0.000137 | -2.25% | -13.55% | $205,396.66 | $580.43 | 1,497,954,606 |
| 1480 | LandX Finance LNDX | $0.01434 | -0.55% | -0.97% | $202,830.41 | $10,716.37 | 14,144,381 |
| 1481 | Avocado DAO AVG | $0.001946 | -4.23% | -1.33% | $200,979.43 | $87.88 | 103,280,843 |
| 1482 | Hamster HAM | $0 | -1.08% | -1.10% | $200,354.68 | $24.44 | 2,384,230,000,000,000 |
| 1483 | Coinbase (Ondo Tokenized Stock) COINON | $161.96 | 0.11% | 0.55% | $200,344.52 | $523,206.44 | 1,238 |
| 1484 | Kasta KASTA | $0.000261 | -3.48% | -9.74% | $199,419.47 | $119.58 | 763,665,414 |
| 1485 | GameZone GZONE | $0.000236 | -6.93% | -44.45% | $198,519.71 | $1,067.31 | 840,117,285 |
| 1486 | Catgirl CATGIRL | $0 | -2.56% | -6.42% | $198,388.92 | $63.69 | 35,672,679,218,361,000 |
| 1487 | moonpig MOONPIG | $0.000198 | -3.23% | 0.12% | $198,280.95 | $100.44 | 999,931,280 |
| 1488 | DeepFakeAI FAKEAI | $0.000207 | -4.46% | -2.22% | $198,062.24 | $81.21 | 958,824,031 |
| 1489 | Onomy Protocol NOM | $0.001469 | -4.41% | -4.85% | $197,772.93 | $115,200.66 | 134,630,993 |
| 1490 | SmartCredit Token SMARTCREDIT | $0.095584 | -4.23% | -2.15% | $197,294.47 | $27,274.67 | 2,064,096 |
| 1491 | JetTon Game JETTON | $0.0242 | -2.62% | 0.58% | $196,362.33 | $67,030.89 | 8,114,146 |
| 1492 | LIQUIDIUM•TOKEN LIQUIDIUM | $0.008995 | 1.10% | -0.16% | $196,336.21 | $791.52 | 21,827,261 |
| 1493 | DPRating RATING | $0.00007 | 0.23% | -56.14% | $194,937.34 | $32.86 | 2,778,468,315 |
| 1494 | Green Satoshi Token on BSC GST-BSC | $0.001203 | -3.86% | 3.44% | $194,396.77 | $58.72 | 161,612,635 |
| 1495 | LayerEdge EDGEN | $0.001087 | -5.15% | -4.57% | $191,312.00 | $61.11 | 176,000,000 |
| 1496 | Infinity Rocket Token IRT | $0.002073 | -3.15% | -4.74% | $190,905.23 | $13,806.75 | 92,096,699 |
| 1497 | Aipocalypto AIPO | $0.001368 | -0.07% | -2.43% | $190,836.00 | $5,001.26 | 139,500,000 |
| 1498 | ZARA AI ZARA | $0.000304 | -4.04% | -12.48% | $190,316.77 | $4,477.23 | 625,424,802 |
| 1499 | Hord HORD | $0.002143 | -32.70% | -38.68% | $189,870.23 | $5,151.90 | 88,615,986 |
| 1500 | BitcoinZK ZYRA | $0.000755 | 0.00% | -6.08% | $188,850.00 | $199.35 | 250,000,000 |