HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1401 | HumanodeHMND | $0.001631 | +1.21% | +8.48% | $242,260.48 | $50,471.97 | 148,580,482 |
| 1402 | Index CooperativeINDEX | $0.032644 | +18.75% | -15.33% | $238,195.27 | $195,803.82 | 7,296,756 |
| 1403 | CatgirlCATGIRL | $0 | +0.76% | -3.16% | $234,963.75 | $24.85 | 35,672,679,218,361,000 |
| 1404 | Deutsche eMarkDEM | $0.001483 | -32.15% | -1.84% | $234,602.84 | $101.12 | 158,230,419 |
| 1405 | Loopring [NEO]LRN | $0.00205 | +1.23% | -44.88% | $232,886.01 | $1,414.31 | 113,602,931 |
| 1406 | Coinbase (Ondo Tokenized Stock)COINON | $188.13 | +8.87% | +2.06% | $232,716.81 | $262,552.35 | 1,238 |
| 1407 | Didi Bam BamDDBAM | $0.011007 | +1.17% | -0.65% | $231,144.71 | $15,161.38 | 21,000,000 |
| 1408 | TevaeraTEVA | $0.00047 | +1.86% | -4.20% | $230,259.21 | $3,459.05 | 489,913,207 |
| 1409 | Avocado DAOAVG | $0.002227 | +1.29% | -9.43% | $230,045.32 | $2,047.17 | 103,280,843 |
| 1410 | HummingbotHBOT | $0.000412 | -0.21% | -3.09% | $228,096.20 | $317.85 | 553,268,062 |
| 1411 | GraphLinq ProtocolGLQ | $0.00067 | +17.55% | -9.92% | $227,729.51 | $91,210.43 | 340,000,000 |
| 1412 | CryptoCart V2CCV2 | $0.244768 | +1.29% | +0.63% | $227,721.46 | $1,186.10 | 930,358 |
| 1413 | B20B20 | $0.045436 | +1.38% | +12.69% | $226,017.64 | $160.59 | 4,974,379 |
| 1414 | RadiantRXD | $0.000016 | -58.05% | -23.43% | $224,722.83 | $77,475.89 | 14,322,678,971 |
| 1415 | MelegaMARCO | $0.000305 | -0.16% | -6.80% | $222,476.60 | $306.49 | 729,601,940 |
| 1416 | SENSOSENSO | $0.003138 | -0.94% | -0.97% | $220,518.57 | $61,305.91 | 70,269,127 |
| 1417 | JunkcoinJKC | $0.012321 | -23.35% | -33.45% | $219,846.82 | $10,076.64 | 17,843,261 |
| 1418 | Azuro ProtocolAZUR | $0.001093 | +12.64% | +63.79% | $219,402.39 | $29,505.03 | 200,743,303 |
| 1419 | DSLADSLA | $0.000039 | -6.14% | -19.04% | $218,455.80 | $314.63 | 5,566,263,562 |
| 1420 | Cosplay TokenCOT | $0.000552 | +0.51% | -0.63% | $217,646.83 | $55,789.13 | 394,359,177 |
| 1421 | BlumBLUM | $0.001245 | -0.59% | -6.58% | $214,485.87 | $20,980.66 | 172,214,930 |
| 1422 | Onomy ProtocolNOM | $0.001586 | +0.58% | -11.16% | $213,504.30 | $73,126.27 | 134,630,993 |
| 1423 | BNB LIONBNBLION | $0 | -1.82% | +11.93% | $212,752.11 | $287.58 | 95,778,016,103,895,392 |
| 1424 | MMAONMMAON | $0.010362 | +1.38% | +0.63% | $211,891.63 | $20.72 | 20,448,613 |
| 1425 | Crowny TokenCRWNY | $0.000302 | -1.99% | +3.53% | $211,482.25 | $1,151.93 | 700,597,988 |
| 1426 | TaraxaTARA | $0.000038 | +32.04% | +30.61% | $210,850.80 | $65,045.92 | 5,603,263,420 |
| 1427 | Valas FinanceVALAS | $0.000098 | +0.37% | -3.52% | $209,821.97 | $387.32 | 2,135,664,838 |
| 1428 | UniLend FinanceUFT | $0.002091 | +1.38% | -5.87% | $209,052.16 | $2,486.95 | 100,000,000 |
| 1429 | Orbofi AIOBI | $0.000187 | -11.14% | +7.50% | $209,007.01 | $29,601.61 | 1,119,180,800 |
| 1430 | Let's BONKLETSBONK | $0.00302 | +1,848.39% | +1.00% | $208,353.74 | $169,161.62 | 68,991,304 |
| 1431 | ELYFIELFI | $0.004088 | +0.69% | +0.27% | $208,110.83 | $128.49 | 50,909,515 |
| 1432 | Infinity Rocket TokenIRT | $0.002244 | +1.82% | -9.84% | $206,679.23 | $16,907.36 | 92,096,699 |
| 1433 | Only1LIKE | $0.000622 | -0.10% | -1.67% | $205,916.53 | $40.96 | 331,159,918 |
| 1434 | Jones DAOJONES | $0.039507 | +1.53% | -59.48% | $205,019.94 | $64.46 | 5,189,430 |
| 1435 | ZARA AIZARA | $0.000327 | +3.61% | -17.84% | $204,764.08 | $4,699.64 | 625,424,802 |
| 1436 | CatbonkCABO | $0 | +0.37% | -3.52% | $203,795.62 | $12.22 | 337,228,258,862,860 |
| 1437 | ONINOONI | $0.005148 | +33.68% | -6.89% | $203,104.12 | $19,519.02 | 39,453,015 |
| 1438 | GAM3S.GGG3 | $0.000348 | +1.10% | -1.78% | $202,340.31 | $10,462.64 | 581,103,718 |
| 1439 | TAO INUTAONU | $0.000218 | -0.39% | -15.89% | $202,336.92 | $288.08 | 926,672,685 |
| 1440 | BlackCardCoinBCCOIN | $0.02017 | -4.49% | -20.66% | $201,697.88 | $57,157.14 | 10,000,000 |
| 1441 | SelfieDogCoinSELFIE | $0.000205 | -37.69% | -37.69% | $201,662.18 | $1,430.86 | 983,717,932 |
| 1442 | Tajir Tech HubTJRM | $0.000313 | -0.22% | -14.90% | $201,577.43 | $46,212.94 | 644,954,915 |
| 1443 | PIRBPIRB | $0.00289 | +1.29% | -18.52% | $200,629.86 | $70.01 | 69,420,000 |
| 1444 | DPRatingRATING | $0.000072 | -0.29% | +2.54% | $199,910.80 | $242.70 | 2,778,468,315 |
| 1445 | Bazed GamesBAZED | $0.002619 | +0.85% | -2.64% | $199,866.94 | $12.13 | 76,319,083 |
| 1446 | 0xGasless0XGAS | $0.020891 | +1.78% | -27.37% | $199,064.77 | $486.51 | 9,528,635 |
| 1447 | Arena-ZA2Z | $0.000028 | +1.30% | -12.49% | $198,981.06 | $5,516.27 | 7,199,025,370 |
| 1448 | PikaPIKA | $0 | +1.23% | -6.00% | $197,221.17 | $40.44 | 95,874,551,883,586 |
| 1449 | moonpigMOONPIG | $0.000195 | +0.87% | -2.65% | $195,248.16 | $303.13 | 999,931,280 |
| 1450 | PluginPLI | $0.00101 | -1.94% | -15.83% | $194,612.22 | $900.62 | 192,685,362 |
| 1451 | ETHEREUM IS GOODEBULL | $0.000019 | -0.04% | +4.87% | $191,928.30 | $303.70 | 10,000,000,000 |
| 1452 | StafiFIS | $0.001609 | +0.54% | -5.14% | $191,349.87 | $28,698.65 | 118,956,401 |
| 1453 | ŸYAI | $0.002089 | +1.76% | +0.59% | $190,116.52 | $11.79 | 91,000,000 |
| 1454 | RedbrickBRIC | $0.000803 | -0.01% | +2.01% | $188,862.66 | $143.97 | 235,108,500 |
| 1455 | CarnomalyCARR | $0.000108 | -3.15% | -12.53% | $188,125.00 | $10,588.05 | 1,750,000,000 |
| 1456 | CLeverCLEV | $2.04 | +1.29% | -1.48% | $187,888.73 | $1,263.76 | 91,968 |
| 1457 | Green Satoshi Token on BSCGST-BSC | $0.001147 | +0.42% | -3.17% | $185,311.77 | $17.85 | 161,612,635 |
| 1458 | PlayermonPYM | $0.000344 | +2.05% | -2.72% | $184,778.11 | $17.86 | 537,301,853 |
| 1459 | Bent FinanceBENT | $0.026185 | -2.31% | -2.88% | $184,625.41 | $387.08 | 7,050,863 |
| 1460 | enqAIENQAI | $0.000187 | +2.10% | -12.69% | $184,281.57 | $557.19 | 987,638,312 |
| 1461 | BwareINFRA | $0.04448 | +0.00% | -2.56% | $183,743.52 | $66.43 | 4,130,897 |
| 1462 | WallStreetBets DAppWSB | $0.000183 | +0.41% | -2.31% | $182,803.67 | $122.71 | 1,000,000,000 |
| 1463 | Novatti Australian Digital DollarAUDD | $0.717968 | +0.64% | -0.08% | $182,687.75 | $164.55 | 254,451 |
| 1464 | RevutoREVU | $0.001343 | +0.56% | +3.35% | $181,389.82 | $10,009.55 | 135,113,458 |
| 1465 | PillarPLR | $0.000696 | +0.39% | +0.05% | $180,590.78 | $11.29 | 259,348,201 |
| 1466 | CatSolHatSOLCAT | $0.002718 | +0.00% | +0.00% | $179,844.59 | $408,744.97 | 66,158,964 |
| 1467 | CYBROCYBRO | $0.001357 | +2.88% | +2.88% | $179,665.15 | $31,634.74 | 132,398,786 |
| 1468 | Success KidSKID | $0.002068 | +0.00% | +0.00% | $179,383.90 | $37,631.47 | 86,742,698 |
| 1469 | MultibitMUBI | $0.000189 | -2.81% | -10.24% | $179,127.59 | $575.74 | 950,000,000 |
| 1470 | TowerTOWER | $0.000151 | +1.31% | -4.20% | $178,848.76 | $65,694.94 | 1,180,811,789 |
| 1471 | Bezoge EarthBEZOGE | $0 | +1.38% | +1.05% | $178,441.71 | $97.00 | 39,681,097,006,588,000 |
| 1472 | LimoverseLIMO | $0.001571 | -0.33% | -0.51% | $177,493.86 | $1,680.21 | 112,981,454 |
| 1473 | Jerry The Turtle By Matt FurieJYAI | $0.000003 | +3.45% | +2.09% | $177,122.37 | $6,008.03 | 69,000,000,000 |
| 1474 | XRADERSXR | $0.003624 | -26.50% | -26.50% | $175,849.37 | $362,486.76 | 48,530,252 |
| 1475 | XCarnivalXCV | $0.000221 | -0.22% | -2.88% | $174,910.04 | $1,202.18 | 790,640,622 |
| 1476 | Lnfi NetworkLN | $0.001959 | +1.03% | +1.08% | $174,187.27 | $13.11 | 88,916,421 |
| 1477 | DatamineDAM | $0.057795 | +1.38% | -0.29% | $172,799.36 | $266.72 | 2,989,860 |
| 1478 | HAPIHAPI | $0.233511 | -0.63% | -9.10% | $170,987.60 | $471.32 | 732,248 |
| 1479 | Tether USD (Wormhole)USDTSO | $0.980799 | +0.00% | +0.00% | $170,966.02 | $19.35 | 174,314 |
| 1480 | ORBITGRIFT | $0.000171 | +4.21% | -3.58% | $170,908.66 | $2,051.49 | 999,641,246 |
| 1481 | Tranche FinanceSLICE | $0.009743 | +1.32% | +0.71% | $169,719.99 | $420.07 | 17,419,343 |
| 1482 | JetTon GameJETTON | $0.02066 | -0.10% | -2.50% | $167,638.26 | $66,857.13 | 8,114,146 |
| 1483 | StarShipSTARSHIP | $0.008808 | +0.38% | -3.36% | $166,540.34 | $145.93 | 18,908,258 |
| 1484 | MCH CoinMCHC | $0.004661 | +1.38% | -6.82% | $166,479.58 | $104.40 | 35,719,647 |
| 1485 | OpenOceanOOE | $0.00033 | +0.00% | -55.75% | $166,460.52 | $2,273.01 | 504,425,832 |
| 1486 | sci-hubSCIHUB | $0.000166 | +0.21% | -7.21% | $166,095.14 | $148.15 | 999,970,725 |
| 1487 | Mars Ecosystem TokenXMS | $0.000248 | -0.15% | -5.44% | $165,036.09 | $11.55 | 666,754,835 |
| 1488 | UNION Protocol Governance TokenUNN | $0.000268 | +2.43% | -1.21% | $164,627.10 | $10.61 | 615,060,533 |
| 1489 | MetacraftMCT | $0.003117 | -5.20% | -29.44% | $164,164.92 | $4,468.11 | 52,661,120 |
| 1490 | ZetaZEX | $0.000874 | -0.75% | -3.82% | $164,074.71 | $521.97 | 187,769,529 |
| 1491 | WamWAM | $0.000304 | +0.52% | -0.39% | $163,262.07 | $373.28 | 537,769,577 |
| 1492 | GainsGAINS | $0.002901 | +0.95% | -2.14% | $162,497.43 | $140.17 | 56,010,438 |
| 1493 | FiduFIDU | $0.00352 | -0.77% | -94.50% | $162,012.73 | $28.32 | 46,024,703 |
| 1494 | Ape FinanceAPEFI | $0.000097 | +1.29% | +0.63% | $161,854.85 | $10.50 | 1,671,982,831 |
| 1495 | NFPromptNFP | $0.000323 | +5.00% | -24.06% | $161,755.06 | $202,145.76 | 500,902,467 |
| 1496 | SOVRUNSOVRN | $0.000945 | +0.65% | -14.23% | $161,736.46 | $41.92 | 171,143,679 |
| 1497 | CryptExCRX | $1.90 | +0.35% | +0.00% | $161,333.09 | $32.23 | 85,000 |
| 1498 | ritestreamRITE | $0.000219 | -1.97% | +10.43% | $160,539.13 | $33.88 | 732,720,802 |
| 1499 | SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $9.03 | +4.12% | +4.06% | $160,220.22 | $12,029.08 | 17,749 |
| 1500 | VerasityVRA | $0.000016 | +0.65% | -8.04% | $158,337.66 | $188,366.34 | 9,624,357,318 |