Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,401-1,500
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1401 | Komodo KMD | $0.003346 | 3.59% | 26.74% | $454,901.67 | $173,878.92 | 135,953,876 |
| 1402 | Arena-Z A2Z | $0.000063 | -6.78% | -8.53% | $454,673.30 | $88,559.44 | 7,199,025,370 |
| 1403 | Aark AARK | $0.001189 | -4.90% | -15.09% | $454,544.75 | $393.68 | 382,355,949 |
| 1404 | Port3 Network PORT3 | $0.000907 | -0.78% | 3.18% | $453,361.43 | $59,830.11 | 499,847,222 |
| 1405 | DEUS Finance DEUS | $2.80 | -1.62% | -1.55% | $451,884.97 | $688.06 | 161,653 |
| 1406 | CHADS VC CHADS | $0.011439 | -1.21% | -4.91% | $450,925.94 | $57.19 | 39,421,220 |
| 1407 | WeSendit WSI | $0.000561 | -4.46% | 8.15% | $450,010.86 | $1,104.83 | 801,735,661 |
| 1408 | SuperTrust SUT | $0.2184 | -1.36% | -2.71% | $442,149.05 | $62,578.31 | 2,024,492 |
| 1409 | Galaxy Fight Club GCOIN | $0.005553 | 4.89% | 0.22% | $441,963.18 | $4,376.99 | 79,594,052 |
| 1410 | Crowny Token CRWNY | $0.00063 | -5.82% | -11.32% | $441,469.59 | $1,122.94 | 700,597,988 |
| 1411 | BasedAI BASEDAI | $0.012712 | -0.04% | -20.62% | $439,842.05 | $181.78 | 34,599,420 |
| 1412 | LIQUIDIUM•TOKEN LIQUIDIUM | $0.020035 | -5.81% | -19.00% | $437,309.17 | $59,600.15 | 21,827,261 |
| 1413 | Mintlayer ML | $0.006809 | -0.36% | 0.37% | $437,106.94 | $114,045.11 | 64,198,610 |
| 1414 | 3space Art PACE | $0.006039 | -6.78% | 5.61% | $435,843.75 | $1,146.04 | 72,171,512 |
| 1415 | MASQ MASQ | $0.012648 | -1.61% | -6.54% | $434,827.44 | $499.41 | 34,379,475 |
| 1416 | Exosama Network SAMA | $0.000586 | -6.42% | -21.70% | $434,181.99 | $32,790.73 | 740,299,264 |
| 1417 | Covalent CQT | $0.000505 | -8.19% | -9.69% | $432,776.52 | $16,387.78 | 856,175,826 |
| 1418 | Benchmark Protocol MARK | $0.201802 | -0.81% | -3.36% | $430,325.95 | $13.20 | 2,132,412 |
| 1419 | COCORO COCORO | $0.000001 | -2.04% | -12.02% | $429,275.14 | $2,150.52 | 420,690,000,000 |
| 1420 | Zero1 Labs DEAI | $0.004701 | 2.98% | 14.90% | $428,820.93 | $64,123.59 | 91,221,244 |
| 1421 | LUCE LUCE | $0.000429 | -1.74% | -4.77% | $428,728.04 | $7,271.00 | 999,999,996 |
| 1422 | TRVL (Dtravel) TRVL | $0.001024 | -1.13% | -5.46% | $426,832.36 | $66,671.67 | 416,648,589 |
| 1423 | H2O DAO H2O | $0.000516 | 0.00% | 0.00% | $425,434.39 | $3,271.92 | 825,000,000 |
| 1424 | Xeleb Protocol XCX | $0.00391 | 23.80% | 44.12% | $423,487.95 | $498,937.96 | 108,300,000 |
| 1425 | NUSA NUSA | $4.97 | -5.53% | 4.25% | $422,013.78 | $323.01 | 84,896 |
| 1426 | BlackCardCoin BCCOIN | $0.04203 | -3.01% | -9.37% | $420,295.57 | $240,382.90 | 10,000,000 |
| 1427 | CLAMs CLAM | $0.092946 | -28.17% | 23.30% | $418,410.27 | $66.02 | 4,501,638 |
| 1428 | FACT0RN FACT | $0.3892 | 14.13% | 15.80% | $417,330.60 | $1,249.87 | 1,072,278 |
| 1429 | MagicCraft MCRT | $0.000083 | -0.84% | -13.87% | $416,278.12 | $141,357.32 | 5,038,275,907 |
| 1430 | Warthog WART | $0.061187 | -3.19% | -5.07% | $414,103.70 | $2,654.57 | 6,767,838 |
| 1431 | Trog TROG | $0.00000098 | -1.61% | -10.70% | $413,682.45 | $62.64 | 420,690,000,000 |
| 1432 | Stratos STOS | $0.010655 | -1.36% | -9.97% | $413,423.31 | $110,406.85 | 38,800,874 |
| 1433 | e-Money NGM | $0.005214 | -5.26% | -8.16% | $412,589.43 | $74.15 | 79,132,585 |
| 1434 | Valencia CF Fan Token VCF | $0.062363 | -1.74% | -7.54% | $411,546.47 | $14,565.48 | 6,599,250 |
| 1435 | MerlinSwap MP | $0.00013 | 0.46% | -0.76% | $409,815.00 | $4,538.16 | 3,150,000,000 |
| 1436 | Let's BONK LETSBONK | $0.005912 | 1.48% | -6.16% | $407,876.59 | $66,675.88 | 68,991,304 |
| 1437 | MCH Coin MCHC | $0.011406 | -2.42% | -4.86% | $407,420.84 | $24.30 | 35,719,647 |
| 1438 | PureFi UFI | $0.004305 | -3.66% | -11.87% | $402,418.18 | $45.15 | 93,466,553 |
| 1439 | Bridge Oracle BRG | $0.00005 | 0.00% | 18.02% | $399,948.32 | $52.10 | 8,002,167,205 |
| 1440 | Plugin PLI | $0.002076 | -5.21% | -16.50% | $399,918.47 | $61,337.79 | 192,685,362 |
| 1441 | Melega MARCO | $0.000544 | -5.00% | -2.79% | $396,852.73 | $210.55 | 729,601,940 |
| 1442 | Wrapped WDOGE WWDOGE | $0.054994 | 0.00% | 0.00% | $396,026.97 | $28,231.33 | 7,201,276 |
| 1443 | HahaYes RIZO | $0.00000094 | 0.00% | -33.29% | $395,405.28 | $11,840.40 | 420,643,913,754 |
| 1444 | Göztepe S.K. Fan Token GOZ | $0.1019 | 3.44% | 0.69% | $392,315.00 | $2,115.52 | 3,850,000 |
| 1445 | Jarvis Reward Token JRT | $0.000983 | -7.57% | -9.46% | $390,459.49 | $238.56 | 397,100,695 |
| 1446 | BobaCat PSPS | $0.000676 | 2.00% | -10.60% | $389,990.79 | $6,542.03 | 576,817,230 |
| 1447 | Quantstamp QSP | $0.000544 | 28.87% | 28.91% | $388,521.95 | $91.86 | 713,801,947 |
| 1448 | Gasspas GASS | $0 | -0.45% | 3.18% | $387,507.46 | $34,724.14 | 420,690,000,000,000 |
| 1449 | Everton Fan Token EFC | $0.06505 | 0.18% | -2.77% | $386,990.36 | $66,287.20 | 5,949,132 |
| 1450 | ROOBEE ROOBEE | $0.000094 | -1.17% | -7.16% | $386,557.98 | $75,183.06 | 4,102,063,740 |
| 1451 | FIO Protocol FIO | $0.000469 | -0.39% | -22.89% | $384,154.12 | $95,331.52 | 819,703,665 |
| 1452 | NuriTopia NBLU | $0.000195 | -0.71% | -10.34% | $381,222.93 | $22,274.99 | 1,958,504,640 |
| 1453 | Kyro KYRO | $0.00038 | 0.00% | 0.00% | $379,990.00 | $16.90 | 1,000,000,000 |
| 1454 | 0xBitcoin 0XBTC | $0.038731 | 2.01% | 0.53% | $375,954.22 | $37.51 | 9,706,750 |
| 1455 | ROVR Network ROVR | $0.002935 | 5.58% | -5.35% | $374,937.08 | $88.76 | 127,746,876 |
| 1456 | BNB LION BNBLION | $0 | -7.46% | 9.65% | $374,677.71 | $1,220.41 | 95,778,016,103,895,392 |
| 1457 | Chihuahua Chain HUAHUA | $0.000003 | -5.02% | -4.24% | $373,589.34 | $160.21 | 112,815,843,230 |
| 1458 | CatBread CATBREAD | $0 | -4.37% | 0.00% | $372,961.42 | $10.23 | 602,631,409,245,600 |
| 1459 | GameSwift GSWIFT | $0.000896 | -1.61% | -5.29% | $372,441.93 | $14,995.34 | 415,473,577 |
| 1460 | 0xGasless 0XGAS | $0.039079 | -2.36% | -10.04% | $372,369.97 | $555.59 | 9,528,635 |
| 1461 | Unizen ZCX | $0.000569 | -18.39% | -30.08% | $370,511.54 | $51,142.88 | 650,819,503 |
| 1462 | Alfa Romeo Racing ORLEN Fan Token SAUBER | $0.132191 | -1.72% | -2.27% | $368,274.99 | $85,100.37 | 2,785,933 |
| 1463 | Bad Idea AI BAD | $0 | -4.63% | -4.88% | $367,869.83 | $4,791.14 | 618,733,566,904,580 |
| 1464 | Hytopia TOPIA | $0.000384 | -1.61% | -5.29% | $366,633.66 | $3,973.75 | 955,384,940 |
| 1465 | Seedify.fund SFUND | $0.005766 | -6.03% | -55.21% | $366,516.95 | $12,211.03 | 63,562,840 |
| 1466 | yesnoerror YNE | $0.000364 | 0.02% | -9.37% | $364,416.41 | $58,133.91 | 999,998,467 |
| 1467 | Bubble BUBBLE | $0.000126 | 14.82% | 13.99% | $359,873.63 | $714.25 | 2,847,101,535 |
| 1468 | Ghiblification GHIBLI | $0.000359 | -0.51% | -19.57% | $358,850.17 | $35,899.57 | 999,875,079 |
| 1469 | Blockchain Certified Data Token BCDT | $0.009468 | -1.61% | -5.81% | $358,225.09 | $16.71 | 37,835,044 |
| 1470 | JPEG'd JPEG | $0.000005 | -1.61% | -5.30% | $358,042.45 | $10.53 | 69,420,000,000 |
| 1471 | CryptoCart V2 CCV2 | $0.383653 | -1.61% | -5.30% | $356,933.88 | $1,927.07 | 930,358 |
| 1472 | Revuto REVU | $0.00264 | -18.71% | 33.14% | $356,631.97 | $38,049.30 | 135,113,458 |
| 1473 | ICB Network ICBX | $0.000018 | -1.08% | 0.08% | $354,980.42 | $52.38 | 19,292,413,946 |
| 1474 | XSL Labs SYL | $0.000046 | -4.27% | 5.58% | $354,965.77 | $18,884.13 | 7,728,437,007 |
| 1475 | SUNCAT SUNCAT | $0.000354 | 2.94% | -5.57% | $354,300.00 | $53,604.30 | 1,000,000,000 |
| 1476 | Mystery MYSTERY | $0 | -1.64% | -2.26% | $353,289.64 | $110,700.19 | 420,690,000,000,000 |
| 1477 | Hord HORD | $0.003986 | -1.05% | 6.00% | $353,214.46 | $573.12 | 88,615,986 |
| 1478 | LooksRare LOOKS | $0.000353 | 12.77% | -29.49% | $352,979.41 | $96,497.68 | 999,941,673 |
| 1479 | Artem ARTEM | $0.000881 | -1.61% | -5.81% | $351,537.20 | $51.17 | 399,205,100 |
| 1480 | ZARA AI ZARA | $0.00056 | 7.89% | 20.74% | $349,925.18 | $6,344.90 | 625,424,802 |
| 1481 | Tevaera TEVA | $0.000713 | -3.18% | -41.90% | $349,308.12 | $5,241.83 | 489,913,207 |
| 1482 | QuiverX QRX | $0.003819 | -1.03% | -5.18% | $347,902.27 | $43.33 | 91,098,595 |
| 1483 | TRONPAD TRONPAD | $0.000454 | -1.94% | 8.37% | $347,241.29 | $60.17 | 765,213,000 |
| 1484 | Belt BELT | $0.036289 | -3.96% | 5.92% | $346,567.45 | $61.65 | 9,550,122 |
| 1485 | Peanut NUX | $0.00693 | 10.42% | -0.06% | $346,504.64 | $4,521.77 | 50,000,000 |
| 1486 | QSTAR Q* | $0.000036 | -2.20% | -7.42% | $346,335.71 | $18.05 | 9,596,124,336 |
| 1487 | UniMex Network UMX | $0.04548 | -1.63% | -5.32% | $345,475.86 | $17.36 | 7,596,152 |
| 1488 | The Nation Token NATO | $0.00000034 | -1.79% | -4.93% | $344,497.14 | $138,643.78 | 1,000,000,000,000 |
| 1489 | Robinhood Markets (Ondo Tokenized Stock) HOODON | $95.07 | 0.77% | 27.15% | $344,153.40 | $146,966.81 | 3,621 |
| 1490 | BEFE BEFE | $0.000004 | 8.64% | 2.38% | $340,420.94 | $59,832.11 | 94,325,558,291 |
| 1491 | Busy DAO BUSY | $0.00133 | 1.89% | 1.15% | $339,272.40 | $1,382.77 | 255,000,000 |
| 1492 | GEEQ GEEQ | $0.008657 | -0.64% | -8.29% | $333,496.77 | $179,406.46 | 38,522,222 |
| 1493 | SmartHoldem STH | $0.001353 | -0.18% | -2.12% | $333,142.43 | $2,079.78 | 246,271,582 |
| 1494 | Kromatika KROM | $0.004044 | -1.00% | -5.27% | $332,866.75 | $57.68 | 82,301,961 |
| 1495 | Inu Inu INUINU | $0 | -1.80% | -9.14% | $332,387.65 | $5,611.08 | 465,476,788,480,930 |
| 1496 | PlotX PLOT | $0.003178 | -0.34% | -4.18% | $331,309.23 | $32.88 | 104,241,459 |
| 1497 | K21 K21 | $0.018234 | -3.48% | -7.86% | $328,698.94 | $662.86 | 18,026,698 |
| 1498 | Tune.FM JAM | $0.000011 | -3.41% | -4.00% | $328,285.89 | $999.63 | 29,709,130,676 |
| 1499 | Wam WAM | $0.000608 | -4.12% | -21.61% | $326,881.86 | $36,663.44 | 537,769,577 |
| 1500 | Donkey (DONKEY_BSC_MEME) DONKEY | $0.000326 | -2.11% | -12.52% | $326,350.00 | $105,913.84 | 1,000,000,000 |