DEEPSEEK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00007363 | $0.00007579 | $0.00006899 | $0.00006942 | $614.47 |
| 2026-10-29 | $0.00007835 | $0.00007835 | $0.00007363 | $0.00007363 | $305.18 |
| 2026-10-28 | $0.00008436 | $0.00008436 | $0.00007835 | $0.00007835 | $776.70 |
| 2026-10-27 | $0.00008206 | $0.00008526 | $0.00007897 | $0.00008436 | $217.67 |
| 2026-10-26 | $0.00008626 | $0.00008842 | $0.00008203 | $0.00008206 | $125.50 |
| 2026-10-25 | $0.00008605 | $0.00009 | $0.00007772 | $0.00008626 | $811.57 |
| 2026-10-24 | $0.00007227 | $0.00009 | $0.00007227 | $0.00008605 | $857.32 |
| 2026-10-23 | $0.00007509 | $0.00007509 | $0.00007221 | $0.00007227 | $59.41 |
| 2026-10-22 | $0.00007196 | $0.00007509 | $0.00007196 | $0.00007509 | $119.59 |
| 2026-10-21 | $0.00007166 | $0.00007216 | $0.00006733 | $0.00007196 | $100.60 |
| 2026-10-20 | $0.00007151 | $0.00007201 | $0.00006677 | $0.00007166 | $72.43 |
| 2026-10-19 | $0.00007218 | $0.00007218 | $0.00006942 | $0.00007151 | $21.81 |
| 2026-10-18 | $0.00007166 | $0.00007218 | $0.00006675 | $0.00007218 | $137.81 |
| 2026-10-17 | $0.00007508 | $0.00007508 | $0.00006725 | $0.00007166 | $453.04 |
| 2026-10-16 | $0.00007507 | $0.00007508 | $0.00007167 | $0.00007508 | $98.79 |
| 2026-10-15 | $0.00007507 | $0.00007507 | $0.00006965 | $0.00007507 | $40.80 |
| 2026-10-14 | $0.00006943 | $0.00007508 | $0.00006943 | $0.00007507 | $110.60 |
| 2026-10-13 | $0.00007508 | $0.0000751 | $0.00006942 | $0.00006943 | $643.70 |
| 2026-10-12 | $0.00007221 | $0.00007979 | $0.00007217 | $0.00007508 | $382.93 |
| 2026-10-11 | $0.00007342 | $0.00008 | $0.00007218 | $0.00007221 | $402.29 |
| 2026-10-10 | $0.00007 | $0.00007422 | $0.00006824 | $0.00007342 | $490.90 |
| 2026-10-09 | $0.00006278 | $0.00007182 | $0.00005942 | $0.00007 | $1,985.85 |
| 2026-10-08 | $0.00006283 | $0.000065 | $0.00006006 | $0.00006278 | $3,542.65 |
| 2026-10-07 | $0.00006249 | $0.00006533 | $0.00006019 | $0.00006283 | $437.69 |
| 2026-10-06 | $0.00006284 | $0.00006533 | $0.00006101 | $0.00006249 | $2,119.92 |
| 2026-10-05 | $0.000065 | $0.000065 | $0.00006284 | $0.00006284 | $27.91 |
| 2026-10-04 | $0.00006403 | $0.000065 | $0.00006302 | $0.000065 | $402.91 |
| 2026-10-03 | $0.000065 | $0.00007299 | $0.00006394 | $0.00006403 | $565.09 |
| 2026-10-02 | $0.00006158 | $0.00006786 | $0.00006158 | $0.000065 | $333.46 |
| 2026-10-01 | $0.000064 | $0.00006563 | $0.00006158 | $0.00006158 | $221.05 |