HID Historical USD Price
Daily close · Jul 18, 2021 → Nov 1, 2022Daily price history
Oct 3, 2022 → Nov 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-01 | $0.02281961 | $0.02389138 | $0.02237454 | $0.02328567 | $35,608.56 |
| 2022-10-31 | $0.02324269 | $0.02404401 | $0.02259765 | $0.0228211 | $40,775.60 |
| 2022-10-30 | $0.02411748 | $0.02440065 | $0.02304209 | $0.02321742 | $39,977.63 |
| 2022-10-29 | $0.0219591 | $0.02788424 | $0.02150288 | $0.02411408 | $153,383.29 |
| 2022-10-28 | $0.02133 | $0.02219992 | $0.02102601 | $0.02196119 | $42,580.82 |
| 2022-10-27 | $0.0221259 | $0.0226711 | $0.02120224 | $0.02133077 | $34,063.47 |
| 2022-10-26 | $0.02252349 | $0.0226952 | $0.02191855 | $0.02211787 | $36,845.17 |
| 2022-10-25 | $0.02169794 | $0.02351831 | $0.02150361 | $0.02252871 | $46,463.35 |
| 2022-10-24 | $0.02169 | $0.02204143 | $0.02142389 | $0.02169491 | $56,783.51 |
| 2022-10-23 | $0.02167278 | $0.02189252 | $0.02055876 | $0.02169067 | $75,035.71 |
| 2022-10-22 | $0.02176722 | $0.02258948 | $0.02081227 | $0.02168605 | $90,160.44 |
| 2022-10-21 | $0.02015729 | $0.02426479 | $0.01943055 | $0.02204109 | $109,526.03 |
| 2022-10-20 | $0.02005165 | $0.02059629 | $0.0191225 | $0.02013754 | $29,087.27 |
| 2022-10-19 | $0.02182349 | $0.02240662 | $0.01999958 | $0.02005104 | $155,383.49 |
| 2022-10-18 | $0.02139206 | $0.02195354 | $0.02086036 | $0.02182956 | $40,990.02 |
| 2022-10-17 | $0.01986 | $0.02241294 | $0.01980766 | $0.02138026 | $64,224.46 |
| 2022-10-16 | $0.02032352 | $0.02098903 | $0.01957342 | $0.01980976 | $24,574.56 |
| 2022-10-15 | $0.02134362 | $0.02702504 | $0.02028742 | $0.020321 | $126,791.63 |
| 2022-10-14 | $0.02036545 | $0.02211002 | $0.02034151 | $0.02137139 | $33,052.00 |
| 2022-10-13 | $0.02195818 | $0.02254112 | $0.02035764 | $0.02036619 | $34,854.85 |
| 2022-10-12 | $0.02172102 | $0.02458701 | $0.02117796 | $0.02196031 | $64,626.86 |
| 2022-10-11 | $0.02316523 | $0.02443499 | $0.02135371 | $0.0217173 | $54,760.76 |
| 2022-10-10 | $0.02329318 | $0.02564703 | $0.02295826 | $0.02313521 | $76,343.21 |
| 2022-10-09 | $0.02240662 | $0.02370225 | $0.02240204 | $0.0232956 | $41,651.88 |
| 2022-10-08 | $0.02254952 | $0.02289424 | $0.02174798 | $0.02240606 | $42,144.90 |
| 2022-10-07 | $0.02444226 | $0.02676172 | $0.02256635 | $0.02257171 | $145,590.40 |
| 2022-10-06 | $0.0251546 | $0.02568649 | $0.02431872 | $0.02443361 | $57,995.25 |
| 2022-10-05 | $0.02509462 | $0.02579228 | $0.02473883 | $0.02515131 | $51,727.13 |
| 2022-10-04 | $0.02442604 | $0.02552758 | $0.02441776 | $0.02509737 | $43,722.03 |
| 2022-10-03 | $0.02362771 | $0.02462964 | $0.02349568 | $0.02443457 | $42,820.22 |