NAFT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00019728 | $0.00020035 | $0.00019528 | $0.00019799 | $53.92 |
| 2026-10-29 | $0.00020651 | $0.00020718 | $0.00019627 | $0.00019734 | $89.06 |
| 2026-10-28 | $0.00020188 | $0.00021595 | $0.00020151 | $0.00020643 | $228.23 |
| 2026-10-27 | $0.00020747 | $0.00020885 | $0.00020137 | $0.00020192 | $6.53 |
| 2026-10-26 | $0.00020642 | $0.00020754 | $0.00020569 | $0.00020743 | $2.19 |
| 2026-10-25 | $0.00020647 | $0.00020775 | $0.00020605 | $0.00020639 | $22.96 |
| 2026-10-24 | $0.00019684 | $0.00020834 | $0.00019357 | $0.00020654 | $180.10 |
| 2026-10-23 | $0.00020719 | $0.00020982 | $0.00019617 | $0.0001969 | $8.50 |
| 2026-10-22 | $0.00020938 | $0.00020975 | $0.00020654 | $0.00020723 | $1.70 |
| 2026-10-21 | $0.00020519 | $0.00021004 | $0.00020499 | $0.00020935 | $3.48 |
| 2026-10-20 | $0.00020227 | $0.00020889 | $0.0002014 | $0.00020519 | $135.57 |
| 2026-10-19 | $0.00019715 | $0.00020549 | $0.00019698 | $0.00020226 | $147.84 |
| 2026-10-18 | $0.00019754 | $0.00019863 | $0.00019526 | $0.00019759 | $21.97 |
| 2026-10-17 | $0.00020002 | $0.00020024 | $0.00019674 | $0.00019755 | $87.10 |
| 2026-10-16 | $0.00020281 | $0.00020385 | $0.00019796 | $0.00020006 | $98.60 |
| 2026-10-15 | $0.00021184 | $0.00021194 | $0.00019875 | $0.00020279 | $788.67 |
| 2026-10-14 | $0.00021203 | $0.00021663 | $0.0002055 | $0.00021177 | $483.99 |
| 2026-10-13 | $0.00021702 | $0.00022005 | $0.00020782 | $0.00021203 | $1,709.65 |
| 2026-10-12 | $0.00022859 | $0.00022871 | $0.00021698 | $0.00021698 | $1,351.01 |
| 2026-10-11 | $0.00023298 | $0.0002336 | $0.00022649 | $0.00022857 | $228.49 |
| 2026-10-10 | $0.00022732 | $0.00023817 | $0.00022727 | $0.000233 | $639.67 |
| 2026-10-09 | $0.00023317 | $0.0002348 | $0.00022741 | $0.00022741 | $828.61 |
| 2026-10-08 | $0.00024637 | $0.0002491 | $0.00023153 | $0.00023343 | $1,163.32 |
| 2026-10-07 | $0.00025687 | $0.00025689 | $0.0002462 | $0.00024638 | $1,140.12 |
| 2026-10-06 | $0.00026406 | $0.00026424 | $0.00025036 | $0.00025696 | $445.98 |
| 2026-10-05 | $0.00027044 | $0.00027044 | $0.00026412 | $0.00026415 | $187.35 |
| 2026-10-04 | $0.00026496 | $0.00027045 | $0.0002642 | $0.00027045 | $710.21 |
| 2026-10-03 | $0.00026116 | $0.00026657 | $0.00026116 | $0.00026494 | $21.44 |
| 2026-10-02 | $0.00026333 | $0.00026658 | $0.00026067 | $0.00026117 | $465.03 |
| 2026-10-01 | $0.00027279 | $0.00027279 | $0.00026179 | $0.00026326 | $1,003.98 |