NDS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.01 | $1.02 | $0.99398208 | $1.02 | $49.42 |
| 2026-10-29 | $1.03 | $1.03 | $1.01 | $1.01 | $13.71 |
| 2026-10-28 | $1.03 | $1.03 | $1.02 | $1.03 | $10.04 |
| 2026-10-27 | $1.02 | $1.03 | $1.02 | $1.03 | $12.64 |
| 2026-10-26 | $1.02 | $1.02 | $1.01 | $1.02 | $12.56 |
| 2026-10-25 | $1.03 | $1.03 | $1.02 | $1.02 | $9.13 |
| 2026-10-24 | $1.02 | $1.03 | $1.00 | $1.03 | $55.48 |
| 2026-10-23 | $1.02 | $1.03 | $1.01 | $1.02 | $8.71 |
| 2026-10-22 | $1.03 | $1.03 | $1.01 | $1.02 | $51.39 |
| 2026-10-21 | $1.03 | $1.04 | $1.02 | $1.02 | $34.99 |
| 2026-10-20 | $1.03 | $1.04 | $1.02 | $1.03 | $24.01 |
| 2026-10-19 | $1.03 | $1.03 | $1.02 | $1.03 | $19.31 |
| 2026-10-18 | $1.02 | $1.03 | $1.01 | $1.03 | $52.16 |
| 2026-10-17 | $1.02 | $1.02 | $1.01 | $1.02 | $12.98 |
| 2026-10-16 | $1.03 | $1.04 | $1.01 | $1.02 | $38.34 |
| 2026-10-15 | $1.01 | $1.04 | $0.99725239 | $1.03 | $71.45 |
| 2026-10-14 | $1.02 | $1.03 | $1.01 | $1.01 | $39.38 |
| 2026-10-13 | $1.02 | $1.04 | $1.01 | $1.02 | $80.34 |
| 2026-10-12 | $1.03 | $1.04 | $1.01 | $1.02 | $40.14 |
| 2026-10-11 | $1.03 | $1.04 | $1.03 | $1.03 | $11.12 |
| 2026-10-10 | $1.02 | $1.03 | $1.02 | $1.03 | $11.80 |
| 2026-10-09 | $1.02 | $1.02 | $1.02 | $1.02 | $40.86 |
| 2026-10-08 | $1.02 | $1.02 | $0.99369277 | $1.02 | $61.12 |
| 2026-10-07 | $1.03 | $1.03 | $1.01 | $1.02 | $60.86 |
| 2026-10-06 | $1.03 | $1.03 | $1.02 | $1.03 | $13.55 |
| 2026-10-05 | $1.03 | $1.03 | $1.02 | $1.03 | $13.59 |
| 2026-10-04 | $1.02 | $1.03 | $1.02 | $1.03 | $25.97 |
| 2026-10-03 | $1.02 | $1.02 | $1.02 | $1.02 | $25.79 |
| 2026-10-02 | $1.03 | $1.04 | $1.02 | $1.02 | $47.48 |
| 2026-10-01 | $1.03 | $1.04 | $1.03 | $1.03 | $19.10 |