SCOTTY Historical USD Price
Daily close · Oct 27, 2025 → Oct 30, 2026Daily price history
Sep 29, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00014332 | $0.00014781 | $0.00014039 | $0.00014451 | $17.25 |
| 2026-10-29 | $0.00015592 | $0.0001561 | $0.00014184 | $0.00014341 | $17.12 |
| 2026-10-28 | $0.00015282 | $0.00015631 | $0.00015229 | $0.0001558 | $18.60 |
| 2026-10-27 | $0.00015244 | $0.00015445 | $0.00015063 | $0.00015287 | $18.25 |
| 2026-10-26 | $0.00015158 | $0.0001531 | $0.00015051 | $0.00015238 | $18.19 |
| 2026-10-25 | $0.00015166 | $0.00015352 | $0.00015104 | $0.00015153 | $18.09 |
| 2026-10-24 | $0.00015263 | $0.00015296 | $0.00014839 | $0.00015175 | $18.11 |
| 2026-10-23 | $0.00015116 | $0.00015503 | $0.00015099 | $0.00015271 | $4.55 |
| 2026-10-22 | $0.00015451 | $0.00015506 | $0.00015034 | $0.00015122 | $5.05 |
| 2026-10-21 | $0.00015344 | $0.00015548 | $0.00015315 | $0.00015447 | $14.07 |
| 2026-10-20 | $0.00015209 | $0.00015431 | $0.0001508 | $0.00015345 | $13.98 |
| 2026-10-19 | $0.00015039 | $0.00015244 | $0.00015013 | $0.00015207 | $4.14 |
| 2026-10-18 | $0.00015044 | $0.00015055 | $0.00014696 | $0.00015028 | $4.09 |
| 2026-10-15 | $0.00015206 | $0.00015291 | $0.00014851 | $0.00015184 | $228.16 |
| 2026-10-14 | $0.00015441 | $0.00015542 | $0.00015141 | $0.00015196 | $228.33 |
| 2026-10-13 | $0.00015261 | $0.00015545 | $0.00015085 | $0.0001544 | $232.01 |
| 2026-10-12 | $0.00015703 | $0.00015765 | $0.00015256 | $0.00015256 | $229.24 |
| 2026-10-11 | $0.00015614 | $0.00015764 | $0.00015514 | $0.00015701 | $235.93 |
| 2026-10-10 | $0.00015446 | $0.00015677 | $0.00015439 | $0.00015616 | $234.65 |
| 2026-10-09 | $0.00015314 | $0.00015505 | $0.00015265 | $0.00015458 | $232.28 |
| 2026-10-08 | $0.00016078 | $0.0001615 | $0.00014966 | $0.00015309 | $230.04 |
| 2026-10-07 | $0.00016217 | $0.0001622 | $0.00015824 | $0.00016079 | $241.61 |
| 2026-10-06 | $0.0001637 | $0.00016392 | $0.000162 | $0.00016229 | $243.86 |
| 2026-10-05 | $0.00016555 | $0.0001684 | $0.00016357 | $0.00016381 | $246.14 |
| 2026-10-04 | $0.00016389 | $0.00016581 | $0.00016297 | $0.00016556 | $248.78 |
| 2026-10-03 | $0.00015988 | $0.00016469 | $0.0001592 | $0.00016386 | $246.22 |
| 2026-10-02 | $0.00016064 | $0.00016297 | $0.00015852 | $0.0001599 | $240.27 |
| 2026-10-01 | $0.0001659 | $0.00016663 | $0.00015921 | $0.00016056 | $241.26 |
| 2026-09-30 | $0.00016988 | $0.0001742 | $0.00016578 | $0.00016578 | $248.68 |
| 2026-09-29 | $0.00017107 | $0.00017227 | $0.00016811 | $0.00016973 | $5.66 |